|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,342.00 | 1,342.00 | | | | |
| 02/06/2026 | 1,343.00 | 1,342.00 | | 180 | 2,416 | 1 |
| 01/06/2026 | 1,343.00 | 1,342.00 | | | | |
| 28/05/2026 | 1,343.00 | 1,342.00 | -0.89 | 36 | 488 | 1 |
| 27/05/2026 | 1,355.00 | 1,353.99 | -3.76 | 653 | 8,848 | 4 |
| 26/05/2026 | 1,408.00 | 1,406.95 | -4.02 | 1,352 | 19,032 | 8 |
| 25/05/2026 | 1,467.00 | 1,465.91 | 7.63 | 8,176 | 118,076 | 29 |
| 20/05/2026 | 1,363.00 | 1,361.98 | 5.91 | 4,875 | 66,468 | 10 |
| 19/05/2026 | 1,287.00 | 1,286.04 | 6.01 | 4,276 | 55,020 | 17 |
| 18/05/2026 | 1,214.00 | 1,213.10 | 2.45 | 1,620 | 19,660 | 12 |
| 14/05/2026 | 1,185.00 | 1,184.12 | | | | |
| 13/05/2026 | 1,185.00 | 1,184.12 | 0.17 | 36 | 428 | 1 |
| 12/05/2026 | 1,183.00 | 1,182.12 | -3.03 | 495 | 5,855 | 3 |
| 11/05/2026 | 1,220.00 | 1,219.09 | | 1 | 12 | 1 |
| 07/05/2026 | 1,220.00 | 1,219.09 | 1.08 | 493 | 6,013 | 4 |
| 06/05/2026 | 1,207.00 | 1,206.10 | 0.17 | 36 | 436 | 1 |
| 05/05/2026 | 1,205.00 | 1,204.10 | -3.45 | 1,002 | 12,075 | 8 |
| 04/05/2026 | 1,248.00 | 1,247.07 | | 242 | 3,020 | 4 |
| 30/04/2026 | 1,402.00 | 1,247.07 | 11.54 | 41,453 | 570,204 | 98 |
| 29/04/2026 | 1,257.00 | 1,118.09 | 8.64 | 13,972 | 178,573 | 45 |
| 28/04/2026 | 1,157.00 | 1,029.14 | -0.26 | 1,596 | 18,468 | 7 |
| 27/04/2026 | 1,160.00 | 1,031.81 | | | | |
| 23/04/2026 | 1,149.00 | 1,031.81 | -3.36 | 507 | 5,826 | 8 |
| 20/04/2026 | 1,189.00 | 1,067.73 | -0.08 | 85 | 1,011 | 3 |
| 16/04/2026 | 1,190.00 | 1,068.63 | | | | |
| 15/04/2026 | 1,190.00 | 1,068.63 | | | | |
| 14/04/2026 | 1,190.00 | 1,068.63 | | | | |
| 13/04/2026 | 1,190.00 | 1,068.63 | -4.49 | 505 | 6,009 | 7 |
| 09/04/2026 | 1,246.00 | 1,118.92 | | | | |
| 06/04/2026 | 1,246.00 | 1,118.92 | | 40 | 498 | 1 |
| 31/03/2026 | 1,246.00 | 1,118.92 | | | | |
| 30/03/2026 | 1,246.00 | 1,118.92 | | | | |
| 26/03/2026 | 1,246.00 | 1,118.92 | | | | |
| 25/03/2026 | 1,246.00 | 1,118.92 | | | | |
| 24/03/2026 | 1,246.00 | 1,118.92 | -5.82 | 479 | 5,968 | 5 |
| 23/03/2026 | 1,323.00 | 1,188.06 | | | | |
| 19/03/2026 | 1,323.00 | 1,188.06 | | | | |
| 18/03/2026 | 1,323.00 | 1,188.06 | | 39 | 516 | 1 |
| 17/03/2026 | 1,323.00 | 1,188.06 | | | | |
| 16/03/2026 | 1,323.00 | 1,188.06 | | | | |
| 12/03/2026 | 1,323.00 | 1,188.06 | | | | |
| 11/03/2026 | 1,323.00 | 1,188.06 | | | | |
| 10/03/2026 | 1,351.00 | 1,213.21 | | 289 | 3,823 | 2 |
| 09/03/2026 | 1,325.00 | 1,213.20 | | 40 | 543 | 1 |
| 05/03/2026 | 1,325.00 | 1,213.20 | 0.38 | 50 | 667 | 1 |
| 04/03/2026 | 1,320.00 | 1,208.63 | | | | |
| 02/03/2026 | 1,291.00 | 1,208.62 | | 3,186 | 42,055 | 1 |
| 26/02/2026 | 1,291.00 | 1,208.62 | | | | |
| 25/02/2026 | 1,291.00 | 1,208.62 | -0.15 | 400 | 5,164 | 1 |
| 24/02/2026 | 1,293.00 | 1,210.49 | 0.08 | 680 | 8,792 | 5 |
|