|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 101.91 | 101.91 | 0.44 | 23,857 | 24,313 | 8 |
01/05/2024 | 101.46 | 101.46 | | 108,090 | 109,668 | 14 |
30/04/2024 | 101.46 | 101.46 | -0.30 | 21,601 | 21,916 | 9 |
25/04/2024 | 101.77 | 101.77 | 0.27 | 10,737 | 10,927 | 2 |
24/04/2024 | 101.50 | 101.50 | | 9,926 | 10,075 | 6 |
21/04/2024 | 101.50 | 101.50 | | 126,171 | 128,064 | 18 |
18/04/2024 | 101.50 | 101.50 | 0.28 | 4,442,881 | 4,509,300 | 53 |
17/04/2024 | 101.22 | 101.22 | 0.04 | 589,951 | 597,020 | 21 |
16/04/2024 | 101.18 | 101.18 | -0.01 | 185,918 | 188,112 | 25 |
15/04/2024 | 101.19 | 101.19 | -0.06 | 181,533 | 183,811 | 17 |
14/04/2024 | 101.25 | 101.25 | -0.26 | 897,855 | 909,068 | 32 |
11/04/2024 | 101.51 | 101.51 | -0.12 | 348,939 | 354,108 | 16 |
10/04/2024 | 101.63 | 101.63 | -0.07 | 303,546 | 308,671 | 24 |
09/04/2024 | 101.70 | 101.70 | 0.08 | 442,085 | 449,840 | 24 |
08/04/2024 | 101.62 | 101.62 | 0.19 | 458,004 | 465,447 | 42 |
07/04/2024 | 101.43 | 101.43 | -0.13 | 296,569 | 300,836 | 17 |
04/04/2024 | 101.56 | 101.56 | 0.04 | 155,561 | 157,970 | 21 |
03/04/2024 | 101.52 | 101.52 | 0.05 | 258,484 | 262,497 | 24 |
02/04/2024 | 101.47 | 101.47 | 0.03 | 526,136 | 533,841 | 34 |
01/04/2024 | 101.44 | 101.44 | 0.26 | 436,058 | 442,337 | 29 |
31/03/2024 | 101.18 | 101.18 | 0.03 | 59,873 | 60,581 | 24 |
28/03/2024 | 101.15 | 101.15 | 0.04 | 5,780,623 | 5,847,609 | 72 |
27/03/2024 | 101.11 | 101.11 | 0.19 | 264,333 | 267,196 | 22 |
26/03/2024 | 100.92 | 100.92 | -0.27 | 1,206,984 | 1,218,865 | 36 |
25/03/2024 | 101.19 | 101.19 | 0.11 | 72,979 | 73,844 | 9 |
21/03/2024 | 101.08 | 101.08 | 0.30 | 542,693 | 549,080 | 25 |
20/03/2024 | 100.78 | 100.78 | 0.32 | 78,374 | 78,973 | 7 |
19/03/2024 | 100.46 | 100.46 | 0.64 | 35,220 | 35,384 | 11 |
18/03/2024 | 99.82 | 99.82 | -1.57 | 571,507 | 574,886 | 26 |
17/03/2024 | 101.41 | 101.41 | -0.04 | 26,275 | 26,646 | 9 |
14/03/2024 | 101.45 | 101.45 | -0.21 | 13,061 | 13,250 | 7 |
13/03/2024 | 101.66 | 101.66 | 0.20 | 102,227 | 103,972 | 16 |
12/03/2024 | 101.46 | 101.46 | | 12,010 | 12,185 | 10 |
11/03/2024 | 101.46 | 101.46 | -0.18 | 321,441 | 326,655 | 23 |
10/03/2024 | 101.64 | 101.64 | 0.01 | 273,864 | 278,638 | 14 |
07/03/2024 | 101.63 | 101.63 | | 176,164 | 179,039 | 7 |
06/03/2024 | 102.54 | 102.54 | -0.01 | 20,424 | 20,943 | 12 |
05/03/2024 | 102.55 | 102.55 | 0.32 | 48,291 | 49,522 | 17 |
04/03/2024 | 102.22 | 102.22 | -0.27 | 34,045 | 34,802 | 15 |
03/03/2024 | 102.50 | 102.50 | 0.39 | 9,808 | 10,053 | 12 |
29/02/2024 | 102.10 | 102.10 | 0.24 | 1,188,297 | 1,212,708 | 39 |
28/02/2024 | 101.86 | 101.86 | -0.08 | 9,611,537 | 9,790,789 | 62 |
26/02/2024 | 101.94 | 101.94 | -0.13 | 251,298 | 256,252 | 13 |
25/02/2024 | 102.07 | 102.07 | -0.04 | 668,603 | 682,664 | 10 |
22/02/2024 | 102.11 | 102.11 | -0.09 | 343,430 | 350,764 | 6 |
21/02/2024 | 102.20 | 102.20 | | 769,422 | 786,359 | 9 |
20/02/2024 | 102.20 | 102.20 | 0.03 | 188,005 | 192,140 | 3 |
19/02/2024 | 102.17 | 102.17 | 0.23 | 1,000,000 | 1,021,700 | 1 |
18/02/2024 | 101.94 | 101.94 | | | | |
15/02/2024 | 101.94 | 101.94 | | 179,589 | 183,073 | 5 |
|