|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 115.90 | 115.90 | -0.03 | 224,067 | 259,740 | 16 |
30/04/2024 | 115.94 | 115.94 | 0.20 | 59,014 | 68,418 | 16 |
25/04/2024 | 115.71 | 115.71 | 0.11 | 202,442 | 234,230 | 19 |
24/04/2024 | 115.58 | 115.58 | -0.32 | 154,178 | 178,202 | 12 |
21/04/2024 | 115.95 | 115.95 | | 410,383 | 475,832 | 35 |
18/04/2024 | 115.95 | 115.95 | 0.41 | 6,101,763 | 7,074,994 | 60 |
17/04/2024 | 115.48 | 115.48 | -0.02 | 332,187 | 384,357 | 38 |
16/04/2024 | 115.50 | 115.50 | 0.25 | 221,253 | 255,292 | 34 |
15/04/2024 | 115.21 | 115.21 | | 91,513 | 105,432 | 16 |
14/04/2024 | 115.21 | 115.21 | -0.10 | 2,736,636 | 3,152,882 | 23 |
11/04/2024 | 115.32 | 115.32 | -0.30 | 555,852 | 640,975 | 23 |
10/04/2024 | 115.67 | 115.67 | -0.09 | 140,232 | 162,218 | 26 |
09/04/2024 | 115.77 | 115.77 | -0.06 | 115,076 | 133,221 | 21 |
08/04/2024 | 115.84 | 115.84 | 0.16 | 556,495 | 643,757 | 27 |
07/04/2024 | 115.65 | 115.65 | -0.61 | 405,314 | 469,291 | 31 |
04/04/2024 | 116.36 | 116.36 | 0.09 | 83,441 | 97,140 | 18 |
03/04/2024 | 116.26 | 116.26 | -0.05 | 478,792 | 556,630 | 39 |
02/04/2024 | 116.32 | 116.32 | 0.89 | 104,772 | 121,556 | 22 |
01/04/2024 | 115.29 | 115.29 | 0.28 | 182,451 | 210,620 | 39 |
31/03/2024 | 114.97 | 114.97 | | 548,138 | 630,259 | 47 |
28/03/2024 | 114.97 | 114.97 | | 5,122,490 | 5,889,327 | 76 |
27/03/2024 | 114.97 | 114.97 | 0.03 | 471,526 | 542,092 | 21 |
26/03/2024 | 114.94 | 114.94 | -0.40 | 453,675 | 521,827 | 26 |
25/03/2024 | 115.40 | 115.40 | -0.13 | 78,978 | 91,181 | 11 |
21/03/2024 | 115.55 | 115.55 | 0.15 | 249,491 | 288,514 | 27 |
20/03/2024 | 115.38 | 115.38 | 0.20 | 319,817 | 369,345 | 27 |
19/03/2024 | 115.15 | 115.15 | 0.41 | 395,991 | 455,940 | 25 |
18/03/2024 | 114.68 | 114.68 | 0.08 | 739,028 | 850,617 | 32 |
17/03/2024 | 114.59 | 114.59 | 0.03 | 231,949 | 265,782 | 14 |
14/03/2024 | 114.55 | 114.55 | -0.29 | 661,988 | 758,839 | 45 |
13/03/2024 | 114.88 | 114.88 | -0.09 | 258,980 | 297,626 | 22 |
12/03/2024 | 114.98 | 114.98 | | 38,651 | 44,441 | 20 |
11/03/2024 | 114.98 | 114.98 | 0.03 | 330,986 | 380,797 | 24 |
10/03/2024 | 114.94 | 114.94 | 0.04 | 480,648 | 552,575 | 25 |
07/03/2024 | 114.89 | 114.89 | -0.15 | 1,005,160 | 1,156,180 | 42 |
06/03/2024 | 115.06 | 115.06 | 0.10 | 26,151 | 30,088 | 21 |
05/03/2024 | 114.94 | 114.94 | 0.01 | 138,308 | 159,087 | 31 |
04/03/2024 | 114.93 | 114.93 | -0.22 | 17,419 | 20,020 | 14 |
03/03/2024 | 115.18 | 115.18 | 0.31 | 243,929 | 280,995 | 25 |
29/02/2024 | 114.82 | 114.82 | -0.11 | 899,567 | 1,033,149 | 46 |
28/02/2024 | 114.95 | 114.95 | 0.09 | 34,543,176 | 39,719,466 | 96 |
26/02/2024 | 114.85 | 114.85 | 0.19 | 1,523,561 | 1,750,305 | 45 |
25/02/2024 | 114.63 | 114.63 | -0.15 | 1,178,131 | 1,350,509 | 19 |
22/02/2024 | 114.80 | 114.80 | | 10,000 | 11,480 | 2 |
21/02/2024 | 114.80 | 114.80 | 0.25 | 380,596 | 436,939 | 7 |
20/02/2024 | 114.51 | 114.51 | 0.01 | 423,997 | 485,513 | 7 |
19/02/2024 | 114.50 | 114.50 | -0.07 | 701,836 | 803,696 | 11 |
18/02/2024 | 114.58 | 114.58 | 0.08 | 200,000 | 229,160 | 2 |
15/02/2024 | 114.49 | 114.49 | 0.34 | 25,293,786 | 28,861,145 | 11 |
14/02/2024 | 114.10 | 114.10 | -0.29 | 20,039,214 | 22,865,207 | 13 |
|