|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,659.00 | 1,659.00 | -0.96 | 661 | 10,974 | 3 |
| 02/06/2026 | 1,686.00 | 1,675.00 | | | | |
| 01/06/2026 | 1,686.00 | 1,675.00 | -0.88 | 892 | 15,053 | 8 |
| 28/05/2026 | 1,689.00 | 1,689.89 | -1.75 | 2,081 | 35,178 | 8 |
| 27/05/2026 | 1,719.00 | 1,719.91 | 1.18 | 1,092 | 18,775 | 8 |
| 26/05/2026 | 1,699.00 | 1,699.90 | 1.43 | 3,189 | 54,023 | 15 |
| 25/05/2026 | 1,675.00 | 1,675.89 | 0.72 | 744 | 12,460 | 7 |
| 20/05/2026 | 1,663.00 | 1,663.88 | -0.06 | 572 | 9,511 | 9 |
| 19/05/2026 | 1,664.00 | 1,664.88 | 0.79 | 1,434 | 23,857 | 6 |
| 18/05/2026 | 1,651.00 | 1,651.87 | -1.08 | 9,232 | 152,627 | 16 |
| 14/05/2026 | 1,663.00 | 1,669.89 | 0.24 | 2,566 | 42,693 | 6 |
| 13/05/2026 | 1,659.00 | 1,665.87 | 0.97 | 174 | 2,887 | 1 |
| 12/05/2026 | 1,643.00 | 1,649.80 | 0.80 | 4,527 | 74,390 | 10 |
| 11/05/2026 | 1,630.00 | 1,636.75 | -0.67 | 138 | 2,249 | 3 |
| 07/05/2026 | 1,640.00 | 1,647.80 | 0.43 | 1,304 | 21,392 | 10 |
| 06/05/2026 | 1,633.00 | 1,640.76 | -2.57 | 9,109 | 149,882 | 43 |
| 05/05/2026 | 1,676.00 | 1,683.97 | -2.67 | 3,211 | 53,889 | 19 |
| 04/05/2026 | 1,722.00 | 1,730.19 | -3.20 | 4,031 | 69,462 | 35 |
| 30/04/2026 | 1,776.00 | 1,787.46 | -0.56 | 1,000 | 17,764 | 7 |
| 29/04/2026 | 1,786.00 | 1,797.52 | -1.05 | 1,903 | 33,992 | 11 |
| 28/04/2026 | 1,805.00 | 1,816.65 | -0.39 | 36 | 646 | 4 |
| 27/04/2026 | 1,812.00 | 1,823.69 | -1.58 | 901 | 16,328 | 17 |
| 23/04/2026 | 1,852.00 | 1,852.88 | | 2 | 37 | 2 |
| 20/04/2026 | 1,852.00 | 1,852.88 | | 1,678 | 31,077 | 8 |
| 16/04/2026 | 1,866.00 | 1,852.88 | -1.37 | 1,107 | 20,661 | 9 |
| 15/04/2026 | 1,892.00 | 1,878.69 | -0.89 | 1,389 | 26,275 | 7 |
| 14/04/2026 | 1,909.00 | 1,895.57 | -0.26 | 1,837 | 35,069 | 9 |
| 13/04/2026 | 1,914.00 | 1,900.54 | -0.83 | 1,712 | 32,761 | 10 |
| 09/04/2026 | 1,955.00 | 1,916.43 | -0.71 | 602 | 11,769 | 5 |
| 06/04/2026 | 1,969.00 | 1,930.15 | | 4 | 79 | 4 |
| 31/03/2026 | 1,953.00 | 1,930.15 | -0.71 | 1,452 | 28,377 | 4 |
| 30/03/2026 | 1,964.00 | 1,943.99 | | 2,195 | 43,338 | 7 |
| 26/03/2026 | 2,021.00 | 1,943.99 | -0.25 | 364 | 7,355 | 5 |
| 25/03/2026 | 2,026.00 | 1,948.80 | 0.35 | 38 | 775 | 1 |
| 24/03/2026 | 2,019.00 | 1,942.06 | -0.39 | 3,652 | 73,665 | 13 |
| 23/03/2026 | 2,019.00 | 1,949.75 | | 5,264 | 106,258 | 16 |
| 19/03/2026 | 2,001.00 | 1,949.76 | 2.09 | 3,651 | 70,786 | 16 |
| 18/03/2026 | 1,960.00 | 1,909.81 | -0.15 | 2,877 | 56,392 | 7 |
| 17/03/2026 | 1,963.00 | 1,912.73 | 1.50 | 3,110 | 60,776 | 13 |
| 16/03/2026 | 1,934.00 | 1,884.48 | -0.36 | 1,882 | 36,405 | 10 |
| 12/03/2026 | 1,965.00 | 1,891.30 | | 560 | 10,942 | 1 |
| 11/03/2026 | 1,965.00 | 1,891.30 | -0.15 | 836 | 16,336 | 3 |
| 10/03/2026 | 1,963.00 | 1,889.37 | | 908 | 17,821 | 5 |
| 09/03/2026 | 1,902.00 | 1,889.37 | | 4,140 | 78,808 | 16 |
| 05/03/2026 | 1,841.00 | 1,889.36 | 0.05 | 1,176 | 21,647 | 5 |
| 04/03/2026 | 1,880.00 | 1,929.39 | | 2,127 | 39,788 | 10 |
| 02/03/2026 | 1,936.00 | 1,929.39 | | 3,227 | 62,655 | 15 |
| 26/02/2026 | 1,936.00 | 1,929.39 | | 1,484 | 28,580 | 13 |
| 25/02/2026 | 1,936.00 | 1,929.39 | -2.22 | 2,344 | 45,503 | 17 |
| 24/02/2026 | 1,980.00 | 1,973.24 | 0.15 | 305 | 6,038 | 3 |
|