|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 715.00 | 715.00 | -5.71 | 254,430 | 1,818,492 | 252 |
| 02/06/2026 | 741.00 | 758.30 | | 156,606 | 1,177,937 | 328 |
| 01/06/2026 | 741.00 | 758.30 | 0.39 | 117,680 | 872,459 | 539 |
| 28/05/2026 | 734.00 | 755.34 | -3.24 | 85,093 | 624,387 | 144 |
| 27/05/2026 | 758.60 | 780.65 | 0.46 | 80,424 | 611,966 | 119 |
| 26/05/2026 | 755.10 | 777.05 | -3.69 | 85,602 | 665,194 | 200 |
| 25/05/2026 | 784.00 | 806.79 | 4.62 | 106,307 | 835,321 | 187 |
| 20/05/2026 | 749.40 | 771.19 | -0.74 | 37,767 | 285,591 | 155 |
| 19/05/2026 | 755.00 | 776.95 | 1.22 | 46,902 | 355,892 | 150 |
| 18/05/2026 | 745.90 | 767.58 | -2.46 | 41,725 | 312,926 | 140 |
| 14/05/2026 | 776.40 | 786.93 | 4.54 | 110,539 | 839,775 | 179 |
| 13/05/2026 | 742.70 | 752.77 | -1.64 | 91,754 | 695,749 | 240 |
| 12/05/2026 | 755.10 | 765.34 | -6.54 | 257,480 | 1,994,311 | 405 |
| 11/05/2026 | 807.90 | 818.86 | -2.44 | 80,566 | 661,044 | 202 |
| 07/05/2026 | 805.00 | 839.33 | -1.35 | 163,556 | 1,344,954 | 278 |
| 06/05/2026 | 816.00 | 850.80 | 1.81 | 318,039 | 2,632,819 | 416 |
| 05/05/2026 | 801.50 | 835.69 | 2.72 | 185,889 | 1,494,620 | 302 |
| 04/05/2026 | 780.30 | 813.58 | -1.56 | 178,215 | 1,407,776 | 374 |
| 30/04/2026 | 786.50 | 826.51 | 1.88 | 101,005 | 791,134 | 222 |
| 29/04/2026 | 772.00 | 811.27 | 3.13 | 189,667 | 1,454,777 | 346 |
| 28/04/2026 | 748.60 | 786.68 | 5.39 | 354,438 | 2,628,578 | 388 |
| 27/04/2026 | 710.30 | 746.43 | -0.03 | 124,413 | 881,221 | 174 |
| 23/04/2026 | 718.00 | 746.64 | -1.63 | 82,792 | 596,264 | 138 |
| 20/04/2026 | 729.90 | 759.02 | | 99,137 | 719,244 | 160 |
| 16/04/2026 | 703.40 | 759.01 | -3.14 | 222,094 | 1,598,977 | 286 |
| 15/04/2026 | 726.20 | 783.62 | 2.69 | 106,650 | 773,556 | 159 |
| 14/04/2026 | 707.20 | 763.11 | 3.00 | 230,279 | 1,605,028 | 268 |
| 13/04/2026 | 686.60 | 740.88 | -4.25 | 181,736 | 1,268,446 | 272 |
| 09/04/2026 | 717.10 | 773.80 | -0.80 | 98,730 | 722,721 | 296 |
| 06/04/2026 | 722.90 | 780.05 | -6.71 | 390,641 | 2,971,801 | 242 |
| 31/03/2026 | 725.50 | 836.17 | 3.22 | 33,253 | 237,358 | 97 |
| 30/03/2026 | 727.60 | 810.12 | | 110,477 | 773,601 | 231 |
| 26/03/2026 | 747.00 | 810.12 | 0.47 | 28,990 | 217,819 | 99 |
| 25/03/2026 | 743.50 | 806.32 | 1.23 | 71,898 | 540,521 | 141 |
| 24/03/2026 | 734.50 | 796.56 | 0.70 | 114,581 | 835,276 | 167 |
| 23/03/2026 | 768.20 | 791.03 | | 95,788 | 713,924 | 163 |
| 19/03/2026 | 767.70 | 791.03 | -2.79 | 46,410 | 358,675 | 107 |
| 18/03/2026 | 789.70 | 813.70 | -2.16 | 34,643 | 274,576 | 130 |
| 17/03/2026 | 807.10 | 831.63 | 3.17 | 89,499 | 701,596 | 182 |
| 16/03/2026 | 782.30 | 806.07 | -3.40 | 67,816 | 532,099 | 189 |
| 12/03/2026 | 813.00 | 834.41 | | 211,673 | 1,671,386 | 267 |
| 11/03/2026 | 813.00 | 834.41 | -2.63 | 171,058 | 1,388,039 | 265 |
| 10/03/2026 | 852.40 | 874.85 | | 73,221 | 631,628 | 152 |
| 09/03/2026 | 886.40 | 874.85 | | 60,954 | 520,646 | 151 |
| 05/03/2026 | 881.00 | 874.85 | 2.30 | 59,962 | 525,706 | 182 |
| 04/03/2026 | 846.00 | 840.09 | | 123,542 | 1,058,447 | 248 |
| 02/03/2026 | 809.30 | 840.09 | | 107,182 | 907,230 | 220 |
| 26/02/2026 | 884.80 | 840.09 | | 131,560 | 1,137,156 | 378 |
| 25/02/2026 | 884.80 | 840.09 | -2.26 | 189,421 | 1,666,067 | 412 |
| 24/02/2026 | 905.30 | 859.56 | -7.64 | 176,144 | 1,624,655 | 461 |
|