|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 122.04 | 122.04 | 0.09 | 242,568 | 295,645 | 114 |
| 11/06/2026 | 121.93 | 121.93 | 0.10 | 411,627 | 501,957 | 39 |
| 10/06/2026 | 121.90 | 121.81 | | 33,070 | 40,284 | 20 |
| 09/06/2026 | 121.90 | 121.81 | 0.07 | 287,509 | 350,396 | 115 |
| 08/06/2026 | 121.81 | 121.72 | 0.26 | 87,296 | 106,098 | 25 |
| 05/06/2026 | 121.50 | 121.41 | 0.12 | 177,698 | 215,865 | 85 |
| 04/06/2026 | 121.39 | 121.30 | | 219,881 | 266,951 | 41 |
| 03/06/2026 | 121.39 | 121.30 | -0.12 | 91,234 | 110,838 | 26 |
| 02/06/2026 | 121.62 | 121.45 | | 40,881 | 49,675 | 4 |
| 01/06/2026 | 121.62 | 121.45 | -0.14 | 2,888,640 | 3,512,427 | 56 |
| 28/05/2026 | 121.71 | 121.62 | -0.01 | 63,326 | 76,952 | 8 |
| 27/05/2026 | 121.72 | 121.63 | -0.01 | 141,271 | 171,947 | 101 |
| 26/05/2026 | 121.73 | 121.64 | -0.02 | 236,774 | 288,156 | 105 |
| 25/05/2026 | 121.76 | 121.67 | 0.02 | 393,282 | 479,088 | 145 |
| 20/05/2026 | 121.74 | 121.65 | 0.08 | 111,698 | 135,967 | 108 |
| 19/05/2026 | 121.64 | 121.55 | 0.07 | 260,102 | 316,396 | 104 |
| 18/05/2026 | 121.56 | 121.47 | -0.21 | 229,755 | 279,426 | 40 |
| 14/05/2026 | 121.67 | 121.72 | -0.04 | 103,260 | 125,552 | 23 |
| 13/05/2026 | 121.72 | 121.77 | -0.03 | 59,021 | 71,797 | 18 |
| 12/05/2026 | 121.76 | 121.81 | 0.21 | 286,326 | 348,296 | 100 |
| 11/05/2026 | 121.50 | 121.55 | -0.02 | 75,949 | 92,317 | 27 |
| 07/05/2026 | 121.53 | 121.58 | 0.11 | 211,647 | 257,205 | 107 |
| 06/05/2026 | 121.40 | 121.45 | 0.01 | 398,443 | 483,713 | 121 |
| 05/05/2026 | 121.39 | 121.44 | 0.09 | 110,993 | 134,709 | 89 |
| 04/05/2026 | 121.28 | 121.33 | 0.05 | 676,528 | 820,234 | 129 |
| 30/04/2026 | 121.19 | 121.27 | 0.16 | 445,771 | 539,882 | 123 |
| 29/04/2026 | 121.00 | 121.08 | -0.11 | 1,470,035 | 1,778,742 | 109 |
| 28/04/2026 | 121.13 | 121.21 | -0.05 | 500,815 | 606,338 | 126 |
| 27/04/2026 | 121.19 | 121.27 | -0.02 | 315,866 | 382,701 | 101 |
| 23/04/2026 | 121.20 | 121.29 | 0.02 | 348,248 | 421,823 | 115 |
| 20/04/2026 | 121.17 | 121.26 | -0.06 | 559,733 | 678,065 | 125 |
| 16/04/2026 | 120.92 | 121.33 | -0.11 | 292,493 | 353,599 | 101 |
| 15/04/2026 | 121.05 | 121.46 | 0.34 | 346,067 | 418,142 | 101 |
| 14/04/2026 | 120.64 | 121.05 | -0.16 | 152,753 | 184,276 | 87 |
| 13/04/2026 | 120.83 | 121.24 | 0.13 | 230,995 | 279,047 | 108 |
| 09/04/2026 | 120.85 | 121.08 | | 65,189 | 78,781 | 75 |
| 06/04/2026 | 120.85 | 121.08 | 0.46 | 176,327 | 213,089 | 110 |
| 31/03/2026 | 119.69 | 120.53 | 0.24 | 97,324 | 116,612 | 24 |
| 30/03/2026 | 119.76 | 120.24 | | 780,828 | 934,709 | 48 |
| 26/03/2026 | 119.77 | 120.24 | -0.08 | 387,222 | 464,075 | 27 |
| 25/03/2026 | 119.86 | 120.33 | -0.57 | 388,819 | 466,808 | 31 |
| 24/03/2026 | 120.55 | 121.02 | 0.36 | 646,756 | 777,269 | 37 |
| 23/03/2026 | 120.01 | 120.59 | | 21,467 | 25,738 | 15 |
| 19/03/2026 | 119.88 | 120.59 | 0.03 | 274,688 | 329,391 | 32 |
| 18/03/2026 | 119.85 | 120.56 | 0.04 | 195,672 | 234,510 | 123 |
| 17/03/2026 | 119.80 | 120.51 | 0.27 | 15,001 | 17,930 | 18 |
| 16/03/2026 | 119.48 | 120.19 | -0.10 | 218,078 | 260,627 | 109 |
| 12/03/2026 | 119.44 | 120.31 | | 153,347 | 183,369 | 25 |
| 11/03/2026 | 119.44 | 120.31 | -0.26 | 14,726 | 17,601 | 4 |
| 10/03/2026 | 119.59 | 120.62 | | 178,009 | 212,882 | 24 |
|