|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 119.55 | 119.55 | 0.03 | 40,915 | 48,969 | 7 |
| 02/06/2026 | 119.65 | 119.51 | | 916,153 | 1,095,620 | 29 |
| 01/06/2026 | 119.65 | 119.51 | -0.09 | 35,274 | 42,241 | 17 |
| 28/05/2026 | 119.43 | 119.62 | -0.09 | 1,095,766 | 1,308,584 | 26 |
| 27/05/2026 | 119.54 | 119.73 | -0.06 | 277,207 | 331,409 | 97 |
| 26/05/2026 | 119.61 | 119.80 | -0.08 | 265,812 | 317,935 | 92 |
| 25/05/2026 | 119.71 | 119.90 | 0.01 | 355,446 | 425,454 | 113 |
| 20/05/2026 | 119.70 | 119.89 | 0.05 | 1,755,508 | 2,101,206 | 120 |
| 19/05/2026 | 119.64 | 119.83 | 0.08 | 400,427 | 478,967 | 92 |
| 18/05/2026 | 119.55 | 119.74 | -0.15 | 131,510 | 157,192 | 23 |
| 14/05/2026 | 119.74 | 119.92 | | 4,227 | 5,061 | 12 |
| 13/05/2026 | 119.74 | 119.92 | -0.12 | 243,972 | 292,132 | 30 |
| 12/05/2026 | 119.88 | 120.06 | 0.23 | 136,617 | 163,546 | 92 |
| 11/05/2026 | 119.61 | 119.79 | 0.01 | 33,652 | 40,246 | 15 |
| 07/05/2026 | 119.71 | 119.78 | 0.05 | 402,790 | 482,166 | 98 |
| 06/05/2026 | 119.65 | 119.72 | -0.03 | 140,301 | 167,692 | 89 |
| 05/05/2026 | 119.68 | 119.75 | -0.02 | 91,020 | 108,841 | 76 |
| 04/05/2026 | 119.70 | 119.77 | -0.03 | 198,516 | 237,395 | 92 |
| 30/04/2026 | 119.75 | 119.81 | -0.03 | 264,181 | 316,369 | 97 |
| 29/04/2026 | 119.78 | 119.84 | 0.43 | 1,286,586 | 1,540,822 | 115 |
| 28/04/2026 | 119.27 | 119.33 | -0.06 | 177,706 | 211,952 | 89 |
| 27/04/2026 | 119.34 | 119.40 | 0.08 | 228,765 | 272,922 | 102 |
| 23/04/2026 | 119.24 | 119.31 | -0.12 | 200,365 | 238,953 | 113 |
| 20/04/2026 | 119.38 | 119.45 | -0.26 | 458,349 | 547,325 | 102 |
| 16/04/2026 | 118.92 | 119.76 | -0.14 | 503,312 | 599,021 | 107 |
| 15/04/2026 | 119.09 | 119.93 | -0.02 | 219,781 | 261,622 | 82 |
| 14/04/2026 | 119.11 | 119.95 | -0.25 | 115,842 | 137,985 | 79 |
| 13/04/2026 | 119.41 | 120.25 | 0.10 | 262,413 | 313,285 | 99 |
| 09/04/2026 | 119.40 | 120.13 | 0.27 | 288,616 | 343,600 | 97 |
| 06/04/2026 | 119.08 | 119.81 | -0.08 | 239,663 | 285,392 | 105 |
| 31/03/2026 | 118.73 | 119.91 | 0.31 | 28,034 | 33,227 | 18 |
| 30/03/2026 | 118.45 | 119.54 | | 232,307 | 275,023 | 31 |
| 26/03/2026 | 118.49 | 119.54 | 0.03 | 103,289 | 122,420 | 18 |
| 25/03/2026 | 118.45 | 119.50 | -0.31 | 44,702 | 52,968 | 24 |
| 24/03/2026 | 119.49 | 120.55 | 0.30 | 435,989 | 519,394 | 29 |
| 23/03/2026 | 118.95 | 120.18 | | 196,160 | 233,232 | 17 |
| 19/03/2026 | 118.76 | 120.18 | -0.15 | 124,643 | 148,010 | 24 |
| 18/03/2026 | 118.94 | 120.36 | 0.14 | 149,615 | 177,931 | 109 |
| 17/03/2026 | 118.77 | 120.19 | -0.03 | 151,335 | 179,666 | 19 |
| 16/03/2026 | 118.81 | 120.23 | 0.18 | 104,896 | 124,631 | 92 |
| 12/03/2026 | 118.56 | 120.02 | | 155,121 | 183,958 | 18 |
| 11/03/2026 | 118.56 | 120.02 | -0.39 | 41,462 | 49,110 | 8 |
| 10/03/2026 | 118.91 | 120.37 | | 1,365,360 | 1,625,558 | 55 |
| 09/03/2026 | 118.82 | 120.37 | | 1,412,408 | 1,679,150 | 41 |
| 05/03/2026 | 118.34 | 120.38 | | 46,130 | 54,601 | 18 |
| 04/03/2026 | 118.11 | 120.14 | | 190,980 | 226,123 | 29 |
| 02/03/2026 | 117.86 | 120.14 | | 128,176 | 151,499 | 18 |
| 26/02/2026 | 117.93 | 120.14 | | 189,789 | 223,785 | 12 |
| 25/02/2026 | 117.93 | 120.14 | -0.09 | 554,772 | 654,435 | 118 |
| 24/02/2026 | 118.04 | 120.25 | -0.08 | 317,094 | 374,403 | 108 |
|