|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 119.50 | 119.50 | -0.15 | 229,003 | 273,873 | 17 |
| 02/06/2026 | 119.83 | 119.68 | | 13,239 | 15,834 | 16 |
| 01/06/2026 | 119.83 | 119.68 | -0.05 | 160,854 | 192,826 | 24 |
| 28/05/2026 | 119.70 | 119.74 | -0.05 | 653,581 | 781,791 | 31 |
| 27/05/2026 | 119.76 | 119.80 | -0.13 | 216,258 | 259,095 | 105 |
| 26/05/2026 | 119.92 | 119.96 | -0.04 | 230,676 | 276,767 | 114 |
| 25/05/2026 | 119.97 | 120.01 | -0.02 | 1,158,202 | 1,390,803 | 168 |
| 20/05/2026 | 119.99 | 120.03 | 0.01 | 536,550 | 644,036 | 122 |
| 19/05/2026 | 119.98 | 120.02 | 0.07 | 319,714 | 383,501 | 101 |
| 18/05/2026 | 119.90 | 119.94 | 0.04 | 5,535,388 | 6,636,919 | 63 |
| 14/05/2026 | 119.81 | 119.89 | -0.08 | 43,469 | 52,111 | 23 |
| 13/05/2026 | 119.90 | 119.98 | -0.03 | 537,084 | 644,019 | 50 |
| 12/05/2026 | 119.93 | 120.01 | 0.11 | 357,200 | 427,943 | 108 |
| 11/05/2026 | 119.80 | 119.88 | 0.03 | 594,438 | 711,879 | 43 |
| 07/05/2026 | 119.68 | 119.85 | 0.11 | 1,113,804 | 1,332,135 | 128 |
| 06/05/2026 | 119.55 | 119.72 | 0.04 | 635,081 | 759,377 | 145 |
| 05/05/2026 | 119.50 | 119.67 | 0.06 | 902,259 | 1,078,225 | 187 |
| 04/05/2026 | 119.43 | 119.60 | 0.02 | 499,126 | 596,027 | 121 |
| 30/04/2026 | 119.23 | 119.58 | 0.05 | 2,602,055 | 3,101,078 | 178 |
| 29/04/2026 | 119.17 | 119.52 | -0.13 | 2,494,610 | 2,973,112 | 130 |
| 28/04/2026 | 119.32 | 119.67 | 0.11 | 631,679 | 753,605 | 134 |
| 27/04/2026 | 119.19 | 119.54 | -0.03 | 683,943 | 815,531 | 128 |
| 23/04/2026 | 119.33 | 119.57 | -0.08 | 603,316 | 719,919 | 132 |
| 20/04/2026 | 119.42 | 119.66 | -0.33 | 1,332,637 | 1,591,709 | 143 |
| 16/04/2026 | 119.01 | 120.05 | 0.13 | 1,626,177 | 1,935,330 | 131 |
| 15/04/2026 | 118.86 | 119.90 | -0.18 | 381,586 | 453,703 | 103 |
| 14/04/2026 | 119.08 | 120.12 | -0.11 | 495,127 | 588,991 | 101 |
| 13/04/2026 | 119.21 | 120.25 | 0.29 | 628,356 | 747,890 | 116 |
| 09/04/2026 | 118.94 | 119.90 | 0.08 | 591,430 | 702,434 | 115 |
| 06/04/2026 | 118.85 | 119.81 | 0.08 | 522,370 | 620,681 | 109 |
| 31/03/2026 | 118.20 | 119.71 | 0.40 | 592,717 | 699,317 | 33 |
| 30/03/2026 | 117.79 | 119.23 | | 1,002,891 | 1,181,856 | 65 |
| 26/03/2026 | 117.89 | 119.23 | -0.17 | 873,785 | 1,029,700 | 60 |
| 25/03/2026 | 118.09 | 119.43 | -0.30 | 734,677 | 868,162 | 53 |
| 24/03/2026 | 118.98 | 120.33 | 0.35 | 1,675,583 | 1,987,310 | 114 |
| 23/03/2026 | 118.25 | 119.91 | | 46,899 | 55,435 | 16 |
| 19/03/2026 | 118.19 | 119.91 | -0.08 | 539,928 | 638,727 | 48 |
| 18/03/2026 | 118.28 | 120.00 | 0.25 | 605,325 | 715,035 | 138 |
| 17/03/2026 | 117.98 | 119.70 | 0.02 | 80,701 | 95,277 | 22 |
| 16/03/2026 | 117.96 | 119.68 | 0.14 | 474,770 | 559,716 | 124 |
| 12/03/2026 | 117.74 | 119.51 | | 436,978 | 514,587 | 61 |
| 11/03/2026 | 117.74 | 119.51 | -0.11 | 502,865 | 592,250 | 25 |
| 10/03/2026 | 117.96 | 119.74 | | 222,846 | 263,060 | 19 |
| 09/03/2026 | 117.87 | 119.74 | | 4,217,358 | 4,978,160 | 28 |
| 05/03/2026 | 117.82 | 119.74 | -0.03 | 102,919 | 121,332 | 22 |
| 04/03/2026 | 117.74 | 119.65 | | 970,114 | 1,142,787 | 52 |
| 02/03/2026 | 117.41 | 119.65 | | 281,175 | 331,519 | 23 |
| 26/02/2026 | 117.43 | 119.65 | | 499,688 | 587,103 | 16 |
| 25/02/2026 | 117.43 | 119.65 | -0.05 | 1,315,860 | 1,546,821 | 127 |
| 24/02/2026 | 117.49 | 119.71 | -0.22 | 2,081,452 | 2,449,662 | 159 |
|