|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 98.39 | 98.39 | | | | |
| 24/04/2024 | 98.39 | 98.39 | | | | |
| 21/04/2024 | 98.39 | 98.39 | | | | |
| 18/04/2024 | 98.39 | 98.39 | | | | |
| 17/04/2024 | 98.39 | 98.39 | | | | |
| 16/04/2024 | 98.39 | 98.39 | | 3,030,479 | 2,959,333 | 17 |
| 15/04/2024 | 98.39 | 98.39 | | | | |
| 14/04/2024 | 98.39 | 98.39 | | | | |
| 11/04/2024 | 98.39 | 98.39 | | | | |
| 10/04/2024 | 98.39 | 98.39 | -0.26 | 682,511 | 670,694 | 9 |
| 09/04/2024 | 98.65 | 98.65 | 0.15 | 375,000 | 367,906 | 5 |
| 08/04/2024 | 98.50 | 98.50 | | | | |
| 07/04/2024 | 98.50 | 98.50 | | | | |
| 04/04/2024 | 98.50 | 98.50 | | | | |
| 03/04/2024 | 98.50 | 98.50 | | | | |
| 02/04/2024 | 98.50 | 98.50 | | | | |
| 01/04/2024 | 98.50 | 98.50 | | | | |
| 31/03/2024 | 98.50 | 98.50 | 0.25 | 45,000 | 44,325 | 1 |
| 28/03/2024 | 98.25 | 98.25 | | | | |
| 27/03/2024 | 98.25 | 98.25 | 0.26 | 10,000 | 9,825 | 1 |
| 26/03/2024 | 98.00 | 98.00 | | | | |
| 25/03/2024 | 98.00 | 98.00 | 0.26 | 10,000 | 9,800 | 1 |
| 21/03/2024 | 97.75 | 97.75 | | 2,476,214 | 2,420,807 | 26 |
| 20/03/2024 | 97.75 | 97.75 | | 5,960,000 | 5,825,900 | 53 |
| 19/03/2024 | 97.75 | 97.75 | | 888,888 | 868,888 | 8 |
| 18/03/2024 | 97.75 | 97.75 | | 2,330,000 | 2,277,556 | 23 |
| 17/03/2024 | 97.75 | 97.75 | 0.02 | 100,000 | 97,750 | 3 |
| 14/03/2024 | 97.73 | 97.73 | | 3,370,400 | 3,293,892 | 9 |
| 13/03/2024 | 97.73 | 97.73 | | 23,280,000 | 22,751,544 | 70 |
| 12/03/2024 | 97.73 | 97.73 | -0.28 | 871,111 | 851,618 | 19 |
| 11/03/2024 | 98.00 | 98.00 | | 20,000 | 19,600 | 2 |
| 10/03/2024 | 98.00 | 98.00 | | 25,000 | 24,500 | 2 |
| 07/03/2024 | 98.00 | 98.00 | | 2,306,021 | 2,259,877 | 40 |
| 06/03/2024 | 98.00 | 98.00 | | 230,000 | 225,400 | 6 |
| 05/03/2024 | 98.00 | 98.00 | 0.20 | 383,000 | 375,326 | 10 |
| 04/03/2024 | 97.80 | 97.80 | -0.10 | 510,000 | 499,065 | 11 |
| 03/03/2024 | 97.90 | 97.90 | | 645,000 | 631,260 | 10 |
| 29/02/2024 | 97.90 | 97.90 | -0.10 | 170,000 | 166,446 | 4 |
| 28/02/2024 | 98.00 | 98.00 | | | | |
| 26/02/2024 | 98.00 | 98.00 | | 22,222 | 21,778 | 1 |
| 25/02/2024 | 98.00 | 98.00 | | 50,000 | 49,000 | 1 |
| 22/02/2024 | 98.00 | 98.00 | | | | |
| 21/02/2024 | 98.00 | 98.00 | | 68,400 | 67,032 | 4 |
| 20/02/2024 | 98.00 | 98.00 | | 179,412 | 175,824 | 6 |
| 19/02/2024 | 98.00 | 98.00 | | | | |
| 18/02/2024 | 98.00 | 98.00 | | | | |
| 15/02/2024 | 98.00 | 98.00 | | 370,000 | 362,600 | 3 |
| 14/02/2024 | 98.00 | 98.00 | | 75,295 | 73,789 | 2 |
| 13/02/2024 | 98.00 | 98.00 | | 1,260,794 | 1,235,578 | 6 |
| 12/02/2024 | 98.00 | 98.00 | | 385,412 | 375,857 | 6 |
|