|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 2,262.00 | 2,262.00 | -0.92 | 656 | 14,838 | 13 |
| 15/05/2024 | 2,283.00 | 2,283.00 | -0.31 | 1,886 | 43,081 | 27 |
| 12/05/2024 | 2,290.00 | 2,290.00 | -0.52 | 1,310 | 30,005 | 17 |
| 09/05/2024 | 2,302.00 | 2,302.00 | 0.96 | 739 | 17,012 | 15 |
| 08/05/2024 | 2,280.00 | 2,280.00 | -2.90 | 1,719 | 39,192 | 21 |
| 07/05/2024 | 2,348.00 | 2,348.00 | 1.03 | 1,092 | 25,639 | 18 |
| 06/05/2024 | 2,324.00 | 2,324.00 | 0.43 | 275 | 6,391 | 6 |
| 05/05/2024 | 2,314.00 | 2,314.00 | 0.70 | 784 | 18,144 | 16 |
| 02/05/2024 | 2,298.00 | 2,298.00 | 0.04 | 2,717 | 62,449 | 23 |
| 01/05/2024 | 2,297.00 | 2,297.00 | -0.09 | 2,384 | 54,819 | 22 |
| 30/04/2024 | 2,299.00 | 2,299.00 | -1.50 | 96 | 2,207 | 9 |
| 25/04/2024 | 2,334.00 | 2,334.00 | -1.64 | 842 | 19,655 | 12 |
| 24/04/2024 | 2,373.00 | 2,373.00 | 0.98 | 1,271 | 30,167 | 18 |
| 21/04/2024 | 2,350.00 | 2,350.00 | 0.95 | 4,348 | 102,144 | 9 |
| 18/04/2024 | 2,328.00 | 2,328.00 | 2.11 | 1,630 | 37,881 | 11 |
| 17/04/2024 | 2,280.00 | 2,280.00 | 1.33 | 654 | 14,909 | 14 |
| 16/04/2024 | 2,250.00 | 2,250.00 | -0.84 | 569 | 12,801 | 9 |
| 15/04/2024 | 2,269.00 | 2,269.00 | -0.40 | 1,277 | 28,972 | 22 |
| 14/04/2024 | 2,278.00 | 2,278.00 | 0.09 | 391 | 8,908 | 10 |
| 11/04/2024 | 2,276.00 | 2,276.00 | -2.28 | 1,633 | 37,171 | 22 |
| 10/04/2024 | 2,329.00 | 2,329.00 | 0.09 | 1,063 | 24,759 | 19 |
| 09/04/2024 | 2,327.00 | 2,327.00 | -0.81 | 1,355 | 31,534 | 22 |
| 08/04/2024 | 2,346.00 | 2,346.00 | 0.09 | 431 | 10,109 | 12 |
| 07/04/2024 | 2,344.00 | 2,344.00 | 1.03 | 171 | 4,009 | 7 |
| 04/04/2024 | 2,320.00 | 2,320.00 | | 802 | 18,604 | 15 |
| 03/04/2024 | 2,320.00 | 2,320.00 | -0.64 | 1,326 | 30,764 | 10 |
| 02/04/2024 | 2,392.00 | 2,335.00 | -3.74 | 373 | 8,922 | 9 |
| 01/04/2024 | 2,485.00 | 2,425.78 | 1.72 | 405 | 10,062 | 9 |
| 31/03/2024 | 2,443.00 | 2,384.79 | -0.57 | 787 | 19,227 | 16 |
| 28/03/2024 | 2,457.00 | 2,398.45 | 1.36 | 2,854 | 69,966 | 24 |
| 27/03/2024 | 2,424.00 | 2,366.24 | 3.63 | 2,805 | 67,524 | 19 |
| 26/03/2024 | 2,339.00 | 2,283.26 | -3.43 | 220 | 5,146 | 10 |
| 25/03/2024 | 2,422.00 | 2,364.29 | -1.14 | 1,467 | 35,526 | 24 |
| 21/03/2024 | 2,450.00 | 2,391.62 | 1.53 | 2,422 | 58,652 | 31 |
| 20/03/2024 | 2,413.00 | 2,355.50 | 1.39 | 1,702 | 41,077 | 20 |
| 19/03/2024 | 2,380.00 | 2,323.29 | -4.61 | 367 | 8,735 | 12 |
| 18/03/2024 | 2,495.00 | 2,435.55 | -2.04 | 1,777 | 44,549 | 21 |
| 17/03/2024 | 2,547.00 | 2,486.31 | -0.24 | 1,400 | 35,661 | 12 |
| 14/03/2024 | 2,553.00 | 2,492.16 | 1.35 | 304 | 7,763 | 10 |
| 13/03/2024 | 2,519.00 | 2,458.97 | 1.08 | 113 | 2,846 | 3 |
| 12/03/2024 | 2,492.00 | 2,432.62 | | 517 | 12,882 | 10 |
| 11/03/2024 | 2,492.00 | 2,432.62 | -2.85 | 940 | 23,421 | 14 |
| 10/03/2024 | 2,565.00 | 2,503.88 | | 55 | 1,411 | 4 |
| 07/03/2024 | 2,565.00 | 2,503.88 | | 10 | 257 | 4 |
| 06/03/2024 | 2,565.00 | 2,503.88 | -0.04 | 365 | 9,362 | 8 |
| 05/03/2024 | 2,566.00 | 2,504.85 | -0.74 | 58 | 1,484 | 8 |
| 04/03/2024 | 2,585.00 | 2,523.40 | 0.35 | 310 | 8,012 | 9 |
| 03/03/2024 | 2,576.00 | 2,514.62 | 1.74 | 1,044 | 26,894 | 24 |
| 29/02/2024 | 2,532.00 | 2,471.67 | 1.44 | 167 | 4,228 | 5 |
| 28/02/2024 | 2,496.00 | 2,436.52 | 0.08 | 450 | 11,233 | 8 |
|