|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 97.93 | 97.93 | | 16,700 | 16,784 | 2 |
| 15/06/2026 | 105.80 | 97.93 | | 4,950 | 4,828 | 1 |
| 12/06/2026 | 105.80 | 97.93 | | | | |
| 11/06/2026 | 105.80 | 97.93 | -0.19 | 39,163 | 41,453 | 3 |
| 10/06/2026 | 106.00 | 98.12 | | | | |
| 09/06/2026 | 106.00 | 98.12 | | | | |
| 08/06/2026 | 106.00 | 98.12 | | | | |
| 05/06/2026 | 106.00 | 98.12 | | 10,132 | 10,740 | 2 |
| 04/06/2026 | 106.00 | 98.12 | | 25,000 | 26,500 | 1 |
| 03/06/2026 | 106.00 | 98.12 | 0.85 | 18,868 | 20,000 | 1 |
| 02/06/2026 | 105.11 | 97.29 | | 1 | 1 | 1 |
| 01/06/2026 | 105.11 | 97.29 | -2.86 | 1 | 1 | 1 |
| 28/05/2026 | 108.20 | 100.15 | 0.35 | 32,672 | 35,370 | 3 |
| 27/05/2026 | 107.82 | 99.80 | 1.12 | 5,796 | 6,249 | 2 |
| 26/05/2026 | 106.63 | 98.70 | | | | |
| 25/05/2026 | 106.63 | 98.70 | 0.44 | 552,602 | 590,104 | 9 |
| 20/05/2026 | 106.16 | 98.26 | | 42,997 | 45,644 | 3 |
| 19/05/2026 | 106.16 | 98.26 | -1.21 | 5,000 | 5,308 | 1 |
| 18/05/2026 | 107.46 | 99.47 | | | | |
| 14/05/2026 | 107.46 | 99.47 | -1.47 | 39,411 | 42,101 | 4 |
| 13/05/2026 | 109.06 | 100.95 | 0.79 | 22,828 | 25,078 | 3 |
| 12/05/2026 | 108.21 | 100.16 | | 30,330 | 32,820 | 3 |
| 11/05/2026 | 108.21 | 100.16 | | 23,090 | 24,986 | 2 |
| 07/05/2026 | 108.21 | 100.16 | 0.02 | 4,673 | 5,057 | 1 |
| 06/05/2026 | 108.19 | 100.14 | -0.02 | 285,943 | 309,385 | 5 |
| 05/05/2026 | 108.21 | 100.16 | -0.45 | 26,103 | 28,245 | 6 |
| 04/05/2026 | 108.70 | 100.61 | | 90,000 | 97,830 | 2 |
| 30/04/2026 | 108.70 | 100.61 | -0.19 | 160,614 | 174,600 | 4 |
| 29/04/2026 | 108.91 | 100.81 | | 21,340 | 23,241 | 3 |
| 28/04/2026 | 108.91 | 100.81 | -0.23 | 18,162 | 19,779 | 2 |
| 27/04/2026 | 109.16 | 101.04 | 0.04 | 44,596 | 48,681 | 5 |
| 23/04/2026 | 109.12 | 101.00 | 0.06 | 119,628 | 130,484 | 10 |
| 20/04/2026 | 109.05 | 100.94 | -0.12 | 113,253 | 123,508 | 8 |
| 16/04/2026 | 109.46 | 101.06 | | | | |
| 15/04/2026 | 109.46 | 101.06 | -0.32 | 126,325 | 138,277 | 4 |
| 14/04/2026 | 109.81 | 101.38 | -0.17 | 15,563 | 17,089 | 3 |
| 13/04/2026 | 110.00 | 101.56 | | | | |
| 09/04/2026 | 110.00 | 101.56 | 0.46 | 35,560 | 39,115 | 3 |
| 06/04/2026 | 109.50 | 101.10 | | 4,500 | 4,928 | 1 |
| 31/03/2026 | 109.50 | 101.10 | 0.91 | 10,000 | 10,950 | 1 |
| 30/03/2026 | 108.51 | 100.18 | | | | |
| 26/03/2026 | 108.51 | 100.18 | -0.45 | 8,550 | 9,278 | 1 |
| 25/03/2026 | 109.00 | 100.63 | 0.49 | 7,500 | 8,175 | 1 |
| 24/03/2026 | 108.47 | 100.14 | 0.05 | 7,650 | 8,298 | 1 |
| 23/03/2026 | 108.62 | 100.10 | | 50,250 | 54,519 | 6 |
| 19/03/2026 | 108.70 | 100.10 | -0.18 | 53,259 | 57,999 | 4 |
| 18/03/2026 | 108.90 | 100.28 | | 27,632 | 30,091 | 1 |
| 17/03/2026 | 108.90 | 100.28 | | | | |
| 16/03/2026 | 108.90 | 100.28 | 0.14 | 32,434 | 35,321 | 1 |
| 12/03/2026 | 109.95 | 100.14 | | | | |
|