|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,945.00 | 1,945.00 | -1.07 | 16,011 | 309,928 | 82 |
| 02/06/2026 | 1,936.00 | 1,966.01 | | 1,842 | 36,643 | 21 |
| 01/06/2026 | 1,936.00 | 1,966.01 | -1.58 | 15,956 | 313,543 | 26 |
| 28/05/2026 | 1,981.00 | 1,997.49 | -0.35 | 3,489 | 69,185 | 15 |
| 27/05/2026 | 1,988.00 | 2,004.55 | -0.10 | 6,556 | 131,238 | 21 |
| 26/05/2026 | 1,990.00 | 2,006.56 | 0.20 | 20,271 | 403,355 | 22 |
| 25/05/2026 | 1,986.00 | 2,002.53 | 0.40 | 15,224 | 301,538 | 31 |
| 20/05/2026 | 1,978.00 | 1,994.46 | -1.40 | 6,172 | 122,927 | 49 |
| 19/05/2026 | 2,006.00 | 2,022.70 | -5.29 | 3,401 | 68,757 | 44 |
| 18/05/2026 | 2,118.00 | 2,135.63 | -0.33 | 1,914 | 40,657 | 16 |
| 14/05/2026 | 2,086.00 | 2,142.70 | -0.62 | 2,054 | 42,913 | 9 |
| 13/05/2026 | 2,099.00 | 2,156.05 | 2.84 | 654 | 13,807 | 18 |
| 12/05/2026 | 2,041.00 | 2,096.47 | 0.79 | 3,662 | 74,900 | 18 |
| 11/05/2026 | 2,025.00 | 2,080.04 | -0.20 | 10,277 | 208,138 | 19 |
| 07/05/2026 | 1,967.00 | 2,084.15 | -2.67 | 2,876 | 56,568 | 23 |
| 06/05/2026 | 2,021.00 | 2,141.36 | 1.10 | 6,150 | 123,815 | 32 |
| 05/05/2026 | 1,999.00 | 2,118.05 | -2.73 | 10,395 | 207,120 | 51 |
| 04/05/2026 | 2,055.00 | 2,177.39 | -1.06 | 3,174 | 65,477 | 35 |
| 30/04/2026 | 2,002.00 | 2,200.69 | -0.20 | 699 | 13,995 | 11 |
| 29/04/2026 | 2,006.00 | 2,205.09 | 0.25 | 2,250 | 45,299 | 36 |
| 28/04/2026 | 2,001.00 | 2,199.59 | -4.94 | 6,556 | 134,337 | 50 |
| 27/04/2026 | 2,105.00 | 2,313.91 | -1.54 | 3,872 | 82,323 | 35 |
| 23/04/2026 | 2,081.00 | 2,350.19 | | 8,029 | 167,252 | 31 |
| 20/04/2026 | 2,081.00 | 2,350.19 | -2.98 | 8,868 | 186,991 | 47 |
| 16/04/2026 | 2,154.00 | 2,422.47 | 6.06 | 10,326 | 226,794 | 85 |
| 15/04/2026 | 2,131.00 | 2,284.14 | 5.60 | 17,546 | 375,441 | 127 |
| 14/04/2026 | 2,018.00 | 2,163.02 | 5.82 | 17,852 | 350,704 | 81 |
| 13/04/2026 | 1,907.00 | 2,044.04 | 2.69 | 24,906 | 479,542 | 93 |
| 09/04/2026 | 1,813.00 | 1,990.45 | -2.05 | 17,541 | 328,465 | 100 |
| 06/04/2026 | 1,851.00 | 2,032.17 | 5.35 | 11,189 | 203,960 | 52 |
| 31/03/2026 | 1,742.00 | 1,928.97 | 0.17 | 3,178 | 55,647 | 18 |
| 30/03/2026 | 1,594.00 | 1,925.65 | | 29,332 | 512,055 | 73 |
| 26/03/2026 | 1,601.00 | 1,925.65 | 2.30 | 2,172 | 34,643 | 13 |
| 25/03/2026 | 1,565.00 | 1,882.35 | 0.97 | 3,519 | 54,861 | 13 |
| 24/03/2026 | 1,550.00 | 1,864.31 | -2.82 | 4,460 | 69,208 | 9 |
| 23/03/2026 | 1,629.00 | 1,918.43 | | 3,820 | 60,343 | 17 |
| 19/03/2026 | 1,706.00 | 1,918.43 | -0.93 | 1,577 | 26,938 | 10 |
| 18/03/2026 | 1,722.00 | 1,936.43 | -0.92 | 20,339 | 350,709 | 34 |
| 17/03/2026 | 1,738.00 | 1,954.42 | -1.36 | 203 | 3,544 | 8 |
| 16/03/2026 | 1,762.00 | 1,981.41 | -1.51 | 11,519 | 206,610 | 32 |
| 12/03/2026 | 1,820.00 | 2,011.77 | | 10,752 | 193,628 | 14 |
| 11/03/2026 | 1,820.00 | 2,011.77 | -1.19 | 3,043 | 55,661 | 20 |
| 10/03/2026 | 1,773.00 | 1,959.82 | | 23,726 | 442,306 | 102 |
| 09/03/2026 | 1,847.00 | 1,959.82 | | 1,856 | 32,311 | 11 |
| 05/03/2026 | 1,853.00 | 1,959.82 | -0.64 | 1,248 | 23,130 | 7 |
| 04/03/2026 | 1,814.00 | 1,918.57 | | 6,378 | 120,456 | 21 |
| 02/03/2026 | 1,765.00 | 1,918.57 | | 2,282 | 41,285 | 6 |
| 26/02/2026 | 1,780.00 | 1,918.57 | | | | |
| 25/02/2026 | 1,780.00 | 1,918.57 | -0.22 | 851 | 15,149 | 9 |
| 24/02/2026 | 1,784.00 | 1,922.88 | -1.38 | 585 | 10,435 | 9 |
|