|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.00 | 101.00 | -0.70 | | | |
| 02/06/2026 | 101.62 | 101.71 | | 20,000 | 20,342 | 1 |
| 01/06/2026 | 101.62 | 101.71 | 0.38 | 20,000 | 20,370 | 3 |
| 28/05/2026 | 101.24 | 101.33 | 0.02 | 7,233 | 7,323 | 1 |
| 27/05/2026 | 101.22 | 101.31 | 0.02 | 17,500 | 17,714 | 1 |
| 26/05/2026 | 101.20 | 101.29 | 0.03 | 30,100 | 30,462 | 3 |
| 25/05/2026 | 101.17 | 101.26 | | 3,500 | 3,541 | 1 |
| 20/05/2026 | 101.17 | 101.26 | | | | |
| 19/05/2026 | 101.17 | 101.26 | | | | |
| 18/05/2026 | 101.17 | 101.26 | 0.22 | 46,510 | 47,054 | 1 |
| 14/05/2026 | 100.95 | 101.04 | | | | |
| 13/05/2026 | 100.95 | 101.04 | | | | |
| 12/05/2026 | 100.95 | 101.04 | -0.15 | 3,150 | 3,180 | 1 |
| 11/05/2026 | 101.10 | 101.19 | 0.18 | 522,388 | 528,103 | 6 |
| 07/05/2026 | 101.00 | 101.01 | 0.05 | 9,371,671 | 9,465,315 | 140 |
| 06/05/2026 | 100.95 | 100.96 | | | | |
| 05/05/2026 | 100.95 | 100.96 | 0.03 | 34,773 | 35,103 | 5 |
| 04/05/2026 | 100.92 | 100.93 | | | | |
| 30/04/2026 | 100.92 | 100.93 | -0.08 | 515,501 | 520,149 | 9 |
| 29/04/2026 | 101.00 | 101.01 | 0.13 | 10,780 | 10,888 | 1 |
| 28/04/2026 | 100.87 | 100.88 | 0.01 | 5,446 | 5,493 | 3 |
| 27/04/2026 | 100.86 | 100.87 | 0.02 | 40,974 | 41,326 | 3 |
| 23/04/2026 | 100.70 | 100.85 | | | | |
| 20/04/2026 | 100.70 | 100.85 | -0.26 | 45,001 | 45,316 | 4 |
| 16/04/2026 | 100.98 | 101.11 | | | | |
| 15/04/2026 | 100.98 | 101.11 | 0.48 | 9,950 | 10,048 | 1 |
| 14/04/2026 | 100.50 | 100.63 | -1.67 | 14,680 | 14,754 | 3 |
| 13/04/2026 | 102.21 | 102.34 | | | | |
| 09/04/2026 | 102.21 | 102.34 | 1.90 | 44,181 | 45,167 | 4 |
| 06/04/2026 | 100.30 | 100.43 | | | | |
| 31/03/2026 | 100.37 | 100.43 | 0.07 | 28,565 | 28,671 | 2 |
| 30/03/2026 | 100.08 | 100.36 | | 286,886 | 287,757 | 7 |
| 26/03/2026 | 100.05 | 100.36 | 0.10 | 26,490 | 26,504 | 2 |
| 25/03/2026 | 99.95 | 100.26 | -0.15 | 19,257 | 19,247 | 4 |
| 24/03/2026 | 100.10 | 100.41 | -0.06 | 36,840 | 36,878 | 2 |
| 23/03/2026 | 100.16 | 100.47 | | | | |
| 19/03/2026 | 100.16 | 100.47 | | | | |
| 18/03/2026 | 100.16 | 100.47 | | | | |
| 17/03/2026 | 100.16 | 100.47 | | | | |
| 16/03/2026 | 100.16 | 100.47 | -0.14 | 7,900 | 7,912 | 3 |
| 12/03/2026 | 99.97 | 100.61 | | 13,344 | 13,384 | 1 |
| 11/03/2026 | 99.97 | 100.61 | 0.11 | 105,000 | 105,011 | 4 |
| 10/03/2026 | 99.86 | 100.50 | | | | |
| 09/03/2026 | 99.75 | 100.50 | | 38,915 | 38,861 | 3 |
| 05/03/2026 | 99.75 | 100.50 | -0.12 | 1 | 1 | 1 |
| 04/03/2026 | 99.87 | 100.62 | | | | |
| 02/03/2026 | 99.53 | 100.62 | | 24,914 | 24,822 | 2 |
| 26/02/2026 | 99.53 | 100.62 | | 38,613 | 38,526 | 4 |
| 25/02/2026 | 99.53 | 100.62 | -0.04 | 7,887 | 7,850 | 1 |
| 24/02/2026 | 99.57 | 100.66 | -0.46 | 15,050 | 14,985 | 3 |
|