|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 898.00 | 898.00 | 2.06 | 464 | 4,167 | 7 |
01/05/2024 | 879.90 | 879.90 | | 1 | 9 | 1 |
30/04/2024 | 879.90 | 879.90 | -1.93 | 966 | 8,499 | 4 |
25/04/2024 | 897.20 | 897.20 | 0.10 | 4 | 38 | 2 |
24/04/2024 | 896.30 | 896.30 | 0.62 | 126 | 1,134 | 5 |
21/04/2024 | 890.80 | 890.80 | -0.02 | 2,581 | 22,991 | 10 |
18/04/2024 | 891.00 | 891.00 | -3.73 | 338 | 3,012 | 3 |
17/04/2024 | 925.50 | 925.50 | -1.51 | 141 | 1,295 | 4 |
16/04/2024 | 939.70 | 939.70 | | | | |
15/04/2024 | 939.70 | 939.70 | 4.67 | 268 | 2,518 | 2 |
14/04/2024 | 897.80 | 897.80 | -2.40 | 124 | 1,094 | 2 |
11/04/2024 | 919.90 | 919.90 | 0.43 | 1,521 | 13,992 | 7 |
10/04/2024 | 916.00 | 916.00 | -1.24 | 618 | 5,661 | 7 |
09/04/2024 | 927.50 | 927.50 | -0.06 | 341 | 3,163 | 6 |
08/04/2024 | 928.10 | 928.10 | 1.87 | 262 | 2,432 | 4 |
07/04/2024 | 911.10 | 911.10 | -5.08 | 741 | 6,752 | 5 |
04/04/2024 | 959.90 | 959.90 | | 12 | 115 | 4 |
03/04/2024 | 959.90 | 959.90 | | 2 | 19 | 1 |
02/04/2024 | 959.90 | 959.90 | | 9 | 86 | 5 |
01/04/2024 | 959.90 | 959.90 | | 25 | 240 | 3 |
31/03/2024 | 959.90 | 959.90 | 0.07 | 7 | 69 | 3 |
28/03/2024 | 959.20 | 959.20 | | 26 | 249 | 5 |
27/03/2024 | 959.20 | 959.20 | -0.20 | 1,912 | 18,339 | 10 |
26/03/2024 | 961.10 | 961.10 | -3.99 | 3,704 | 35,596 | 11 |
25/03/2024 | 1,001.00 | 1,001.00 | | 2 | 20 | 1 |
21/03/2024 | 1,001.00 | 1,001.00 | 0.11 | 19 | 192 | 5 |
20/03/2024 | 999.90 | 999.90 | -0.01 | 108 | 1,080 | 4 |
19/03/2024 | 1,000.00 | 1,000.00 | | 16 | 160 | 6 |
18/03/2024 | 1,000.00 | 1,000.00 | 1.26 | 305 | 3,050 | 5 |
17/03/2024 | 987.60 | 987.60 | 1.99 | 128 | 1,280 | 5 |
14/03/2024 | 968.30 | 968.30 | 0.75 | 1,027 | 9,945 | 6 |
13/03/2024 | 961.10 | 961.10 | | 2 | 19 | 2 |
12/03/2024 | 961.10 | 961.10 | | 3 | 29 | 3 |
11/03/2024 | 961.10 | 961.10 | | 40 | 384 | 5 |
10/03/2024 | 961.10 | 961.10 | | 5 | 48 | 3 |
07/03/2024 | 961.10 | 961.10 | -2.22 | 221 | 2,124 | 2 |
06/03/2024 | 982.90 | 982.90 | 0.03 | 377 | 3,706 | 7 |
05/03/2024 | 982.60 | 982.60 | | 9 | 88 | 3 |
04/03/2024 | 982.60 | 982.60 | 2.32 | 1,768 | 17,373 | 12 |
03/03/2024 | 960.30 | 960.30 | | 23 | 221 | 3 |
29/02/2024 | 960.30 | 960.30 | 0.02 | 1 | 10 | 1 |
28/02/2024 | 960.10 | 960.10 | -0.12 | 9,916 | 95,280 | 6 |
26/02/2024 | 961.30 | 961.30 | -3.75 | 317 | 3,047 | 6 |
25/02/2024 | 998.80 | 998.80 | -0.02 | 72 | 719 | 6 |
22/02/2024 | 999.00 | 999.00 | -5.13 | 1,452 | 14,505 | 6 |
21/02/2024 | 1,053.00 | 1,053.00 | | 3 | 32 | 2 |
20/02/2024 | 1,053.00 | 1,053.00 | 0.38 | 50 | 532 | 4 |
19/02/2024 | 1,049.00 | 1,049.00 | | 4 | 42 | 3 |
18/02/2024 | 1,049.00 | 1,049.00 | 0.10 | 21 | 223 | 5 |
15/02/2024 | 1,048.00 | 1,048.00 | | 24 | 252 | 5 |
|