|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 717.80 | 717.80 | | 36,153 | 259,620 | 9 |
| 02/06/2026 | 717.70 | 717.80 | | 1 | 7 | 1 |
| 01/06/2026 | 717.70 | 717.80 | -0.18 | 3,105 | 22,281 | 2 |
| 28/05/2026 | 713.00 | 719.10 | 1.47 | 13,786 | 98,561 | 11 |
| 27/05/2026 | 702.70 | 708.72 | | 7 | 49 | 6 |
| 26/05/2026 | 702.70 | 708.72 | 0.11 | 29 | 206 | 13 |
| 25/05/2026 | 701.90 | 707.91 | -0.52 | 933 | 6,549 | 22 |
| 20/05/2026 | 705.60 | 711.64 | -1.81 | 106 | 725 | 7 |
| 19/05/2026 | 718.60 | 724.75 | 1.93 | 490 | 3,521 | 16 |
| 18/05/2026 | 705.00 | 711.04 | -1.65 | 9,228 | 65,038 | 5 |
| 14/05/2026 | 709.60 | 722.94 | 0.23 | 19,625 | 139,127 | 7 |
| 13/05/2026 | 708.00 | 721.31 | -0.04 | | | |
| 12/05/2026 | 708.30 | 721.61 | -0.48 | 644 | 4,561 | 11 |
| 11/05/2026 | 711.70 | 725.08 | -0.03 | | | |
| 07/05/2026 | 710.80 | 725.28 | 4.27 | 2,406 | 17,102 | 25 |
| 06/05/2026 | 681.70 | 695.59 | 0.22 | 4,880 | 33,265 | 11 |
| 05/05/2026 | 680.20 | 694.06 | -2.16 | 7,054 | 47,979 | 16 |
| 04/05/2026 | 695.20 | 709.37 | -2.97 | 1,519 | 10,561 | 16 |
| 30/04/2026 | 716.50 | 731.10 | -0.39 | 21 | 143 | 7 |
| 29/04/2026 | 719.30 | 733.96 | 1.44 | 281 | 2,023 | 10 |
| 28/04/2026 | 709.10 | 723.55 | 2.22 | 604 | 4,283 | 8 |
| 27/04/2026 | 693.70 | 707.84 | | 9 | 62 | 6 |
| 23/04/2026 | 682.00 | 707.84 | 0.07 | 8 | 56 | 7 |
| 20/04/2026 | 681.50 | 707.32 | -1.37 | 23,782 | 161,810 | 29 |
| 16/04/2026 | 680.00 | 717.18 | 1.00 | 18,480 | 125,664 | 13 |
| 15/04/2026 | 673.30 | 710.12 | | 315 | 2,121 | 11 |
| 14/04/2026 | 673.30 | 710.12 | 1.85 | 641 | 4,316 | 18 |
| 13/04/2026 | 661.10 | 697.25 | 0.14 | 10,129 | 66,967 | 18 |
| 09/04/2026 | 660.00 | 696.30 | -2.45 | 45,911 | 303,048 | 33 |
| 06/04/2026 | 676.60 | 713.81 | 1.48 | 1,574 | 10,650 | 9 |
| 31/03/2026 | 662.40 | 703.37 | 1.25 | 1,851 | 12,261 | 9 |
| 30/03/2026 | 657.80 | 694.66 | | | | |
| 26/03/2026 | 661.20 | 694.66 | -2.79 | 718 | 4,748 | 4 |
| 25/03/2026 | 680.20 | 714.62 | -0.47 | 173 | 1,177 | 2 |
| 24/03/2026 | 683.40 | 717.98 | -1.48 | 4,027 | 27,533 | 2 |
| 23/03/2026 | 700.00 | 728.80 | | | | |
| 19/03/2026 | 691.70 | 728.80 | | 1 | 7 | 1 |
| 18/03/2026 | 691.70 | 728.80 | 3.24 | 328 | 2,269 | 12 |
| 17/03/2026 | 670.00 | 705.94 | -1.22 | 501 | 3,357 | 2 |
| 16/03/2026 | 678.30 | 714.68 | 0.07 | 7,594 | 51,507 | 14 |
| 12/03/2026 | 674.30 | 714.16 | | 4,483 | 30,483 | 3 |
| 11/03/2026 | 674.30 | 714.16 | -2.50 | 18,305 | 124,274 | 17 |
| 10/03/2026 | 697.40 | 738.62 | | 701 | 4,824 | 3 |
| 09/03/2026 | 698.20 | 738.62 | | 500 | 3,491 | 1 |
| 05/03/2026 | 700.00 | 738.62 | 2.19 | 699 | 4,893 | 3 |
| 04/03/2026 | 675.50 | 712.77 | | 2,504 | 17,146 | 4 |
| 02/03/2026 | 689.20 | 712.77 | | 3,082 | 20,828 | 6 |
| 26/02/2026 | 700.30 | 712.77 | | 3,434 | 23,338 | 7 |
| 25/02/2026 | 700.30 | 712.77 | -2.57 | 23,354 | 163,535 | 26 |
| 24/02/2026 | 718.80 | 731.60 | -0.21 | 16 | 110 | 9 |
|