|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 13.00 | 13.00 | -7.14 | 160,400 | 20,822 | 12 |
01/05/2024 | 14.00 | 14.00 | -13.04 | 28,010 | 3,921 | 9 |
30/04/2024 | 16.10 | 16.10 | 1.90 | 8,649 | 1,398 | 6 |
25/04/2024 | 15.80 | 15.80 | | | | |
24/04/2024 | 15.80 | 15.80 | 5.33 | 146,246 | 23,168 | 11 |
21/04/2024 | 15.00 | 15.00 | -7.41 | 24,246 | 3,642 | 7 |
18/04/2024 | 16.20 | 16.20 | -1.82 | 7,141 | 1,142 | 3 |
17/04/2024 | 16.50 | 16.50 | -4.62 | 29,543 | 4,861 | 7 |
16/04/2024 | 17.30 | 17.30 | | 1,000 | 173 | 1 |
15/04/2024 | 17.30 | 17.30 | | 23,121 | 4,000 | 2 |
14/04/2024 | 17.30 | 17.30 | | | | |
11/04/2024 | 17.30 | 17.30 | -2.26 | 2,000 | 314 | 3 |
10/04/2024 | 17.70 | 17.70 | | 47 | 8 | 2 |
09/04/2024 | 17.70 | 17.70 | -9.23 | 9,807 | 1,716 | 3 |
08/04/2024 | 19.50 | 19.50 | 8.94 | 9,500 | 1,881 | 7 |
07/04/2024 | 17.90 | 17.90 | 2.29 | 9,000 | 1,620 | 2 |
04/04/2024 | 17.50 | 17.50 | 16.67 | 25,385 | 4,442 | 8 |
03/04/2024 | 15.00 | 15.00 | -7.41 | 156,913 | 23,537 | 14 |
02/04/2024 | 16.20 | 16.20 | -7.43 | 35,597 | 5,751 | 10 |
01/04/2024 | 17.50 | 17.50 | -1.69 | 57,000 | 9,975 | 6 |
31/03/2024 | 17.80 | 17.80 | -1.11 | 106,044 | 18,877 | 11 |
28/03/2024 | 18.00 | 18.00 | -14.29 | 368,470 | 66,495 | 18 |
27/03/2024 | 21.00 | 21.00 | -9.09 | 25,948 | 5,446 | 11 |
26/03/2024 | 23.10 | 23.10 | -9.41 | 19,383 | 4,485 | 10 |
25/03/2024 | 25.50 | 25.50 | | 2,288 | 581 | 7 |
21/03/2024 | 25.50 | 25.50 | -4.49 | 16,721 | 4,264 | 7 |
20/03/2024 | 26.70 | 26.70 | -3.96 | 8,810 | 2,354 | 4 |
19/03/2024 | 27.80 | 27.80 | -0.36 | 1,000 | 269 | 3 |
18/03/2024 | 27.90 | 27.90 | 7.31 | 6,663 | 1,866 | 7 |
17/03/2024 | 26.00 | 26.00 | | 1,000 | 259 | 2 |
14/03/2024 | 26.00 | 26.00 | | 4,085 | 1,062 | 4 |
13/03/2024 | 26.00 | 26.00 | | 103 | 27 | 2 |
12/03/2024 | 26.00 | 26.00 | -6.47 | 95,416 | 24,808 | 11 |
11/03/2024 | 27.80 | 27.80 | | | | |
10/03/2024 | 27.80 | 27.80 | 5.70 | 11,205 | 3,111 | 7 |
07/03/2024 | 26.30 | 26.30 | | 566 | 148 | 2 |
06/03/2024 | 26.30 | 26.30 | | 10 | 3 | 1 |
05/03/2024 | 26.30 | 26.30 | 0.77 | 5,631 | 1,487 | 3 |
04/03/2024 | 26.10 | 26.10 | | 43,464 | 11,341 | 10 |
03/03/2024 | 26.10 | 26.10 | -8.10 | 125,529 | 32,785 | 10 |
29/02/2024 | 28.40 | 28.40 | -5.33 | 3,230 | 875 | 2 |
28/02/2024 | 30.00 | 30.00 | | | | |
26/02/2024 | 30.00 | 30.00 | | 4,850 | 1,455 | 3 |
25/02/2024 | 30.00 | 30.00 | | 1,000 | 300 | 4 |
22/02/2024 | 30.00 | 30.00 | | 53 | 14 | 1 |
21/02/2024 | 30.00 | 30.00 | -1.64 | 1,220 | 340 | 5 |
20/02/2024 | 30.50 | 30.50 | -0.65 | 58,033 | 17,700 | 11 |
19/02/2024 | 30.70 | 30.70 | | | | |
18/02/2024 | 30.70 | 30.70 | 13.70 | 6,249 | 1,916 | 6 |
15/02/2024 | 27.00 | 27.00 | 2.66 | 5,690 | 1,536 | 3 |
|