|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.07 | 102.07 | 0.06 | 40,478 | 41,316 | 5 |
| 02/06/2026 | 102.01 | 102.01 | | 180 | 184 | 5 |
| 01/06/2026 | 102.01 | 102.01 | -0.10 | 72,001 | 73,485 | 9 |
| 28/05/2026 | 102.10 | 102.11 | 0.14 | 197,091 | 201,029 | 9 |
| 27/05/2026 | 101.96 | 101.97 | -0.11 | 117,019 | 119,313 | 69 |
| 26/05/2026 | 102.07 | 102.08 | -0.16 | 298,803 | 304,981 | 87 |
| 25/05/2026 | 102.23 | 102.24 | 0.06 | 246,368 | 251,804 | 108 |
| 20/05/2026 | 102.17 | 102.18 | 0.28 | 162,854 | 166,383 | 94 |
| 19/05/2026 | 101.88 | 101.89 | 0.04 | 143,088 | 145,787 | 71 |
| 18/05/2026 | 101.84 | 101.85 | 0.04 | 13,726 | 13,978 | 7 |
| 14/05/2026 | 102.01 | 101.81 | | 1,121,507 | 1,144,050 | 16 |
| 13/05/2026 | 102.01 | 101.81 | | 14 | 14 | 5 |
| 12/05/2026 | 102.01 | 101.81 | 0.01 | 630,728 | 643,396 | 85 |
| 11/05/2026 | 102.00 | 101.80 | -0.15 | | | |
| 07/05/2026 | 101.85 | 101.95 | | 62,798 | 63,960 | 63 |
| 06/05/2026 | 101.85 | 101.95 | | 224,291 | 228,440 | 73 |
| 05/05/2026 | 101.85 | 101.95 | -0.05 | 43,165 | 43,963 | 62 |
| 04/05/2026 | 101.90 | 102.00 | -0.09 | 26,014 | 26,507 | 69 |
| 30/04/2026 | 101.62 | 102.09 | | 90,867 | 92,339 | 68 |
| 29/04/2026 | 101.62 | 102.09 | 0.09 | 4,587,416 | 4,661,687 | 103 |
| 28/04/2026 | 101.53 | 102.00 | -0.18 | 96,295 | 97,768 | 74 |
| 27/04/2026 | 101.71 | 102.18 | 0.11 | 208,040 | 211,614 | 79 |
| 23/04/2026 | 101.79 | 102.07 | 0.17 | 149,500 | 152,174 | 97 |
| 20/04/2026 | 101.62 | 101.90 | -0.23 | 239,466 | 243,338 | 72 |
| 16/04/2026 | 102.02 | 102.13 | 0.67 | 167,073 | 170,448 | 85 |
| 15/04/2026 | 101.34 | 101.45 | | 17,793 | 18,031 | 64 |
| 14/04/2026 | 101.34 | 101.45 | -0.05 | 200,634 | 203,316 | 71 |
| 13/04/2026 | 101.39 | 101.50 | -0.26 | 141,653 | 143,659 | 80 |
| 09/04/2026 | 101.62 | 101.76 | -0.01 | 19,165 | 19,475 | 68 |
| 06/04/2026 | 101.63 | 101.77 | 0.20 | 152,361 | 154,766 | 78 |
| 31/03/2026 | 101.10 | 101.57 | 0.10 | 34,502 | 34,904 | 19 |
| 30/03/2026 | 101.11 | 101.47 | | 2,452,828 | 2,479,043 | 63 |
| 26/03/2026 | 101.11 | 101.47 | 0.04 | 143,746 | 145,571 | 16 |
| 25/03/2026 | 101.07 | 101.43 | -0.27 | 6 | 6 | 3 |
| 24/03/2026 | 101.34 | 101.70 | -0.05 | 21 | 21 | 4 |
| 23/03/2026 | 101.23 | 101.75 | | 5,356 | 5,430 | 10 |
| 19/03/2026 | 101.17 | 101.75 | -0.28 | 119,311 | 120,699 | 14 |
| 18/03/2026 | 101.45 | 102.03 | 0.28 | 130,135 | 132,023 | 100 |
| 17/03/2026 | 101.17 | 101.75 | -0.16 | 68,108 | 68,870 | 7 |
| 16/03/2026 | 101.33 | 101.91 | 0.30 | 168,854 | 171,106 | 84 |
| 12/03/2026 | 101.05 | 101.61 | | 43,894 | 44,335 | 15 |
| 11/03/2026 | 101.05 | 101.61 | -0.05 | 12,256 | 12,378 | 3 |
| 10/03/2026 | 100.88 | 101.66 | | 23,434 | 23,657 | 10 |
| 09/03/2026 | 100.88 | 101.66 | | 1,876 | 1,893 | 9 |
| 05/03/2026 | 101.12 | 101.66 | 0.04 | 25,718 | 26,001 | 10 |
| 04/03/2026 | 100.88 | 101.42 | | 1 | 1 | 1 |
| 02/03/2026 | 100.83 | 101.42 | | 10,014 | 10,099 | 6 |
| 26/02/2026 | 100.74 | 101.42 | | 983,029 | 990,717 | 35 |
| 25/02/2026 | 100.74 | 101.42 | -0.26 | 157,142 | 158,424 | 74 |
| 24/02/2026 | 101.00 | 101.68 | 0.04 | 412,210 | 416,331 | 73 |
|