|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 559.30 | 559.30 | -4.83 | 533,022 | 2,966,917 | 771 |
| 02/06/2026 | 634.80 | 587.70 | | 271,453 | 1,686,837 | 473 |
| 01/06/2026 | 634.80 | 587.70 | -5.01 | 211,609 | 1,411,047 | 389 |
| 28/05/2026 | 691.40 | 618.71 | 1.38 | 278,455 | 1,951,449 | 450 |
| 27/05/2026 | 682.00 | 610.30 | -3.08 | 241,487 | 1,651,317 | 415 |
| 26/05/2026 | 703.70 | 629.72 | 0.26 | 318,389 | 2,280,411 | 479 |
| 25/05/2026 | 701.90 | 628.11 | -6.15 | 680,233 | 4,727,396 | 956 |
| 20/05/2026 | 747.90 | 669.27 | -1.98 | 188,946 | 1,437,722 | 387 |
| 19/05/2026 | 763.00 | 682.79 | -2.57 | 180,913 | 1,393,656 | 405 |
| 18/05/2026 | 783.10 | 700.77 | 2.41 | 249,130 | 1,968,423 | 446 |
| 14/05/2026 | 780.30 | 684.31 | -0.13 | 167,615 | 1,314,314 | 299 |
| 13/05/2026 | 781.30 | 685.19 | -5.53 | 250,384 | 2,000,659 | 486 |
| 12/05/2026 | 827.00 | 725.26 | 6.19 | 455,301 | 3,730,337 | 664 |
| 11/05/2026 | 778.80 | 682.99 | -3.92 | 352,338 | 2,798,746 | 569 |
| 07/05/2026 | 800.00 | 710.88 | -6.10 | 503,062 | 4,131,988 | 608 |
| 06/05/2026 | 852.00 | 757.09 | -9.84 | 924,789 | 8,118,249 | 1,421 |
| 05/05/2026 | 945.00 | 839.73 | 3.47 | 1,045,016 | 10,130,873 | 1,647 |
| 04/05/2026 | 913.30 | 811.56 | 0.25 | 669,362 | 6,224,399 | 1,042 |
| 30/04/2026 | 873.70 | 809.51 | 5.79 | 450,106 | 3,845,835 | 657 |
| 29/04/2026 | 825.90 | 765.23 | 1.77 | 257,049 | 2,144,967 | 405 |
| 28/04/2026 | 811.50 | 751.88 | -1.64 | 324,693 | 2,670,527 | 635 |
| 27/04/2026 | 825.00 | 764.39 | -6.79 | 341,579 | 2,857,084 | 670 |
| 23/04/2026 | 868.00 | 820.08 | 2.07 | 635,472 | 5,355,735 | 884 |
| 20/04/2026 | 850.40 | 803.45 | -3.25 | 578,716 | 5,044,544 | 899 |
| 16/04/2026 | 857.00 | 830.47 | -4.35 | 898,355 | 7,686,135 | 1,429 |
| 15/04/2026 | 896.00 | 868.26 | -7.34 | 586,147 | 5,511,746 | 1,383 |
| 14/04/2026 | 967.00 | 937.06 | 6.38 | 1,617,080 | 16,415,900 | 2,825 |
| 13/04/2026 | 909.00 | 880.86 | 3.18 | 640,973 | 5,794,135 | 1,187 |
| 09/04/2026 | 916.00 | 853.72 | -7.94 | 1,062,838 | 9,693,448 | 2,351 |
| 06/04/2026 | 995.00 | 927.35 | 14.37 | 623,515 | 5,951,806 | 1,370 |
| 31/03/2026 | 780.00 | 810.85 | -12.36 | 814,612 | 6,705,335 | 1,853 |
| 30/03/2026 | 996.20 | 925.20 | | 645,401 | 5,986,672 | 1,617 |
| 26/03/2026 | 1,119.00 | 925.20 | 8.64 | 641,103 | 6,785,301 | 1,044 |
| 25/03/2026 | 1,030.00 | 851.61 | -6.36 | 944,967 | 9,824,851 | 1,993 |
| 24/03/2026 | 1,100.00 | 909.49 | -9.09 | 1,401,664 | 16,301,284 | 2,960 |
| 23/03/2026 | 1,410.00 | 1,000.44 | | 1,511,397 | 19,685,681 | 2,726 |
| 19/03/2026 | 1,296.00 | 1,000.44 | 8.18 | 1,259,714 | 15,681,000 | 2,497 |
| 18/03/2026 | 1,198.00 | 924.79 | 2.04 | 750,419 | 8,829,933 | 1,314 |
| 17/03/2026 | 1,174.00 | 906.26 | 0.34 | 948,464 | 10,787,673 | 1,656 |
| 16/03/2026 | 1,170.00 | 903.17 | 10.38 | 1,422,201 | 15,957,563 | 2,111 |
| 12/03/2026 | 1,090.00 | 818.26 | | 758,314 | 7,903,271 | 1,238 |
| 11/03/2026 | 1,090.00 | 818.26 | 1.21 | 1,415,752 | 14,670,975 | 2,148 |
| 10/03/2026 | 1,237.00 | 928.61 | | 1,383,548 | 15,585,413 | 2,295 |
| 09/03/2026 | 1,195.00 | 928.61 | | 1,476,575 | 18,053,798 | 2,409 |
| 05/03/2026 | 1,101.00 | 928.62 | 3.28 | 1,219,150 | 13,079,152 | 2,030 |
| 04/03/2026 | 960.00 | 809.69 | | 2,247,995 | 23,367,274 | 2,890 |
| 02/03/2026 | 776.30 | 809.70 | | 1,564,849 | 14,100,108 | 2,051 |
| 26/02/2026 | 834.00 | 809.69 | | 550,069 | 4,425,574 | 976 |
| 25/02/2026 | 834.00 | 809.69 | -5.66 | 1,058,571 | 8,894,032 | 1,871 |
| 24/02/2026 | 884.00 | 858.24 | -7.92 | 900,223 | 8,024,384 | 1,636 |
|