|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 85.32 | 85.32 | 0.18 | 175,474 | 149,629 | 11 |
01/05/2024 | 85.17 | 85.17 | -1.42 | 585,188 | 499,839 | 33 |
30/04/2024 | 86.40 | 86.40 | -2.36 | 260,710 | 227,480 | 22 |
25/04/2024 | 88.49 | 88.49 | | 2 | 2 | 2 |
24/04/2024 | 88.49 | 88.49 | 2.97 | 10,142 | 8,975 | 11 |
21/04/2024 | 85.94 | 85.94 | | 80,597 | 69,265 | 9 |
18/04/2024 | 85.94 | 85.94 | -0.07 | 68,842 | 59,163 | 8 |
17/04/2024 | 86.00 | 86.00 | -0.13 | 58,525 | 50,329 | 5 |
16/04/2024 | 86.11 | 86.11 | -0.40 | 211,196 | 181,807 | 16 |
15/04/2024 | 86.46 | 86.46 | -0.24 | 182,289 | 157,728 | 13 |
14/04/2024 | 86.67 | 86.67 | -0.31 | 42,715 | 37,020 | 5 |
11/04/2024 | 86.94 | 86.94 | -0.24 | 160,472 | 139,503 | 14 |
10/04/2024 | 87.15 | 87.15 | -0.15 | 76,446 | 66,631 | 7 |
09/04/2024 | 87.28 | 87.28 | -0.05 | 119,055 | 103,916 | 5 |
08/04/2024 | 87.32 | 87.32 | 0.20 | 197,921 | 173,100 | 18 |
07/04/2024 | 87.15 | 87.15 | -0.14 | 46,421 | 40,456 | 5 |
04/04/2024 | 87.27 | 87.27 | 0.02 | 139,365 | 121,667 | 12 |
03/04/2024 | 87.25 | 87.25 | -0.05 | 169,138 | 147,549 | 7 |
02/04/2024 | 87.29 | 87.29 | -0.01 | 175,120 | 152,864 | 4 |
01/04/2024 | 87.30 | 87.30 | 0.40 | 251,535 | 219,465 | 27 |
31/03/2024 | 86.95 | 86.95 | 0.16 | 107,928 | 93,767 | 13 |
28/03/2024 | 86.81 | 86.81 | -0.31 | 165,185 | 143,420 | 15 |
27/03/2024 | 87.08 | 87.08 | -0.08 | 116,814 | 101,848 | 11 |
26/03/2024 | 87.15 | 87.15 | -0.53 | 301,270 | 262,610 | 14 |
25/03/2024 | 87.61 | 87.61 | -0.34 | 177,577 | 155,700 | 17 |
21/03/2024 | 87.91 | 87.91 | 0.63 | 50,588 | 44,472 | 6 |
20/03/2024 | 87.36 | 87.36 | 0.24 | 22,531 | 19,683 | 6 |
19/03/2024 | 87.15 | 87.15 | -0.11 | 259,376 | 226,370 | 18 |
18/03/2024 | 87.25 | 87.25 | -0.06 | 138,308 | 120,691 | 19 |
17/03/2024 | 87.30 | 87.30 | -0.19 | 168,982 | 147,546 | 10 |
14/03/2024 | 87.47 | 87.47 | -0.07 | 128,404 | 112,284 | 17 |
13/03/2024 | 87.53 | 87.53 | -0.21 | 119,193 | 104,289 | 9 |
12/03/2024 | 87.71 | 87.71 | -0.08 | 87,421 | 76,673 | 8 |
11/03/2024 | 87.78 | 87.78 | -0.18 | 270,183 | 237,400 | 24 |
10/03/2024 | 87.94 | 87.94 | 0.07 | 210,812 | 185,371 | 12 |
07/03/2024 | 87.88 | 87.88 | 0.15 | 422,194 | 371,284 | 28 |
06/03/2024 | 87.75 | 87.75 | -0.09 | 127,392 | 111,614 | 12 |
05/03/2024 | 87.83 | 87.83 | -0.17 | 715,861 | 629,352 | 30 |
04/03/2024 | 87.98 | 87.98 | 0.14 | 194,883 | 171,456 | 13 |
03/03/2024 | 87.86 | 87.86 | 0.33 | 243,860 | 214,277 | 18 |
29/02/2024 | 87.57 | 87.57 | -0.05 | 235,020 | 205,959 | 18 |
28/02/2024 | 87.61 | 87.61 | 0.26 | 97,924 | 85,790 | 8 |
26/02/2024 | 87.38 | 87.38 | -0.01 | 192,322 | 168,335 | 14 |
25/02/2024 | 87.39 | 87.39 | 0.25 | 55,343 | 48,316 | 7 |
22/02/2024 | 87.17 | 87.17 | 0.18 | 18,488 | 16,116 | 3 |
21/02/2024 | 89.67 | 89.67 | 0.09 | 48,799 | 43,753 | 6 |
20/02/2024 | 89.59 | 89.59 | 0.19 | 48,382 | 43,331 | 10 |
19/02/2024 | 89.42 | 89.42 | 0.16 | 71,779 | 64,198 | 8 |
18/02/2024 | 89.28 | 89.28 | 0.07 | 145,215 | 129,663 | 15 |
15/02/2024 | 89.22 | 89.22 | 0.44 | 839,666 | 748,883 | 35 |
|