|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2024 | 396.80 | 396.80 | -0.50 | 3,088 | 12,254 | 12 |
| 12/05/2024 | 398.80 | 398.80 | 0.15 | 949 | 3,784 | 6 |
| 09/05/2024 | 398.20 | 398.20 | 0.03 | 457 | 1,820 | 8 |
| 08/05/2024 | 398.10 | 398.10 | 0.10 | 442 | 1,760 | 10 |
| 07/05/2024 | 397.70 | 397.70 | | 182 | 724 | 9 |
| 06/05/2024 | 397.70 | 397.70 | 0.68 | 1,220 | 4,852 | 12 |
| 05/05/2024 | 395.00 | 395.00 | 1.28 | 1,191 | 4,704 | 17 |
| 02/05/2024 | 390.00 | 390.00 | -2.06 | 4,648 | 18,127 | 18 |
| 01/05/2024 | 398.20 | 398.20 | 0.45 | 3,616 | 14,399 | 14 |
| 30/04/2024 | 396.40 | 396.40 | 0.74 | 3,015 | 11,950 | 9 |
| 25/04/2024 | 393.50 | 393.50 | -0.13 | 27 | 104 | 3 |
| 24/04/2024 | 394.00 | 394.00 | -1.50 | 6,000 | 23,640 | 19 |
| 21/04/2024 | 400.00 | 400.00 | -1.19 | 853 | 3,412 | 9 |
| 18/04/2024 | 404.80 | 404.80 | | 284 | 1,150 | 8 |
| 17/04/2024 | 404.80 | 404.80 | 1.10 | 2,071 | 8,382 | 7 |
| 16/04/2024 | 400.40 | 400.40 | 1.32 | 3,215 | 12,873 | 8 |
| 15/04/2024 | 395.20 | 395.20 | -2.80 | 703 | 2,778 | 8 |
| 14/04/2024 | 406.60 | 406.60 | | 37 | 150 | 5 |
| 11/04/2024 | 406.60 | 406.60 | | 1,049 | 4,265 | 10 |
| 10/04/2024 | 406.60 | 406.60 | -0.29 | 2,522 | 10,253 | 20 |
| 09/04/2024 | 407.80 | 407.80 | -0.29 | 293 | 1,193 | 23 |
| 08/04/2024 | 409.00 | 409.00 | 1.56 | 2,643 | 10,809 | 21 |
| 07/04/2024 | 402.70 | 402.70 | 1.95 | 3,557 | 14,323 | 22 |
| 04/04/2024 | 395.00 | 395.00 | -6.22 | 17,279 | 68,256 | 53 |
| 03/04/2024 | 421.20 | 421.20 | -0.31 | 289 | 1,215 | 34 |
| 02/04/2024 | 422.50 | 422.50 | -1.49 | 2,901 | 12,256 | 35 |
| 01/04/2024 | 428.90 | 428.90 | -0.16 | 831 | 3,564 | 10 |
| 31/03/2024 | 429.60 | 429.60 | | 88 | 378 | 8 |
| 28/03/2024 | 429.60 | 429.60 | 0.89 | 2,071 | 8,896 | 14 |
| 27/03/2024 | 425.80 | 425.80 | -0.42 | 846 | 3,603 | 11 |
| 26/03/2024 | 427.60 | 427.60 | 0.45 | 346 | 1,482 | 6 |
| 25/03/2024 | 425.70 | 425.70 | -0.09 | 3,220 | 13,707 | 13 |
| 21/03/2024 | 426.10 | 426.10 | 0.66 | 8,273 | 35,255 | 18 |
| 20/03/2024 | 423.30 | 423.30 | 1.07 | 222 | 952 | 6 |
| 19/03/2024 | 418.80 | 418.80 | 1.80 | 2,745 | 11,497 | 20 |
| 18/03/2024 | 411.40 | 411.40 | -0.82 | 7,555 | 31,078 | 29 |
| 17/03/2024 | 414.80 | 414.80 | | 758 | 3,144 | 12 |
| 14/03/2024 | 414.80 | 414.80 | -0.02 | 287 | 1,190 | 8 |
| 13/03/2024 | 414.90 | 414.90 | | 52 | 216 | 6 |
| 12/03/2024 | 414.90 | 414.90 | 2.60 | 2,009 | 8,335 | 13 |
| 11/03/2024 | 404.40 | 404.40 | -0.49 | 1,154 | 4,667 | 14 |
| 10/03/2024 | 406.40 | 406.40 | -1.12 | 790 | 3,211 | 11 |
| 07/03/2024 | 411.00 | 411.00 | 0.15 | 219 | 902 | 63 |
| 06/03/2024 | 410.40 | 410.40 | 0.37 | 4,597 | 18,867 | 15 |
| 05/03/2024 | 408.90 | 408.90 | 0.32 | 1,060 | 4,335 | 15 |
| 04/03/2024 | 407.60 | 407.60 | 1.77 | 2,012 | 8,202 | 10 |
| 03/03/2024 | 400.50 | 400.50 | 0.40 | 13,657 | 54,697 | 13 |
| 29/02/2024 | 398.90 | 398.90 | 1.73 | 983 | 3,921 | 10 |
| 28/02/2024 | 392.10 | 392.10 | -0.03 | 159,376 | 625,041 | 19 |
| 26/02/2024 | 392.20 | 392.20 | 1.82 | 9,183 | 36,016 | 29 |
|