|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 29,940.00 | 29,940.00 | 0.50 | 678 | 199,534 | 25 |
| 02/06/2026 | 29,790.00 | 29,790.00 | | 702 | 208,835 | 16 |
| 01/06/2026 | 29,790.00 | 29,790.00 | 1.09 | 1,833 | 546,064 | 117 |
| 28/05/2026 | 28,630.00 | 29,470.01 | 3.81 | 977 | 268,696 | 24 |
| 27/05/2026 | 27,580.00 | 28,389.20 | 0.36 | 451 | 124,103 | 10 |
| 26/05/2026 | 27,480.00 | 28,286.26 | -0.18 | 998 | 271,271 | 65 |
| 25/05/2026 | 27,530.00 | 28,337.73 | -2.62 | 1,376 | 387,489 | 196 |
| 20/05/2026 | 28,270.00 | 29,099.44 | -0.18 | 1,346 | 380,434 | 17 |
| 19/05/2026 | 28,320.00 | 29,150.91 | -0.88 | 311 | 88,305 | 15 |
| 18/05/2026 | 28,570.00 | 29,408.24 | -1.52 | 531 | 150,458 | 20 |
| 14/05/2026 | 29,150.00 | 29,861.15 | -2.25 | 966 | 280,829 | 42 |
| 13/05/2026 | 29,820.00 | 30,547.49 | 1.12 | 2,546 | 763,977 | 28 |
| 12/05/2026 | 29,490.00 | 30,209.44 | -0.84 | 881 | 259,006 | 20 |
| 11/05/2026 | 29,740.00 | 30,465.54 | 2.30 | 1,191 | 352,197 | 41 |
| 07/05/2026 | 28,980.00 | 29,779.33 | 2.40 | 165 | 47,820 | 16 |
| 06/05/2026 | 28,300.00 | 29,080.57 | 3.66 | 1,313 | 367,534 | 18 |
| 05/05/2026 | 27,300.00 | 28,052.99 | 2.59 | 172 | 46,850 | 15 |
| 04/05/2026 | 26,610.00 | 27,343.96 | -0.71 | 368 | 98,386 | 20 |
| 30/04/2026 | 26,800.00 | 27,539.20 | -0.81 | 1,058 | 282,018 | 32 |
| 29/04/2026 | 27,020.00 | 27,765.27 | -1.85 | 1,098 | 296,838 | 9 |
| 28/04/2026 | 27,530.00 | 28,289.33 | 3.61 | 263 | 72,123 | 19 |
| 27/04/2026 | 26,570.00 | 27,302.86 | -2.42 | 1,426 | 381,416 | 31 |
| 23/04/2026 | 27,230.00 | 27,981.06 | 0.52 | 758 | 207,572 | 26 |
| 20/04/2026 | 27,090.00 | 27,837.20 | -4.88 | 1,973 | 541,904 | 69 |
| 16/04/2026 | 28,100.00 | 29,265.45 | -0.92 | 2,139 | 599,723 | 35 |
| 15/04/2026 | 28,360.00 | 29,536.23 | 4.04 | 670 | 187,348 | 43 |
| 14/04/2026 | 27,260.00 | 28,390.61 | 2.79 | 406 | 110,699 | 19 |
| 13/04/2026 | 26,520.00 | 27,619.92 | -0.38 | 79 | 20,948 | 5 |
| 09/04/2026 | 26,410.00 | 27,724.02 | -2.83 | 694 | 184,036 | 40 |
| 06/04/2026 | 27,180.00 | 28,532.33 | 2.41 | 299 | 81,001 | 10 |
| 31/03/2026 | 26,400.00 | 27,860.40 | 8.91 | 368 | 91,326 | 18 |
| 30/03/2026 | 24,990.00 | 25,580.92 | | 1,085 | 262,687 | 8 |
| 26/03/2026 | 25,400.00 | 25,580.91 | -3.02 | 1,677 | 426,668 | 38 |
| 25/03/2026 | 26,190.00 | 26,376.54 | 0.46 | 435 | 113,983 | 19 |
| 24/03/2026 | 26,070.00 | 26,255.68 | 0.31 | 223 | 58,070 | 5 |
| 23/03/2026 | 26,360.00 | 26,175.12 | | 347 | 89,869 | 14 |
| 19/03/2026 | 27,080.00 | 26,175.12 | -0.22 | 88 | 23,834 | 8 |
| 18/03/2026 | 27,140.00 | 26,233.12 | -0.26 | 293 | 79,579 | 16 |
| 17/03/2026 | 27,210.00 | 26,300.77 | -2.47 | 134 | 36,430 | 9 |
| 16/03/2026 | 27,900.00 | 26,967.71 | -0.04 | 207 | 57,779 | 10 |
| 12/03/2026 | 28,270.00 | 26,977.39 | | 170 | 48,053 | 7 |
| 11/03/2026 | 28,270.00 | 26,977.39 | -6.24 | 19 | 5,613 | 3 |
| 10/03/2026 | 29,490.00 | 28,141.61 | | 1,116 | 334,512 | 37 |
| 09/03/2026 | 28,910.00 | 28,141.55 | | 2,723 | 795,522 | 29 |
| 05/03/2026 | 28,230.00 | 28,141.61 | 1.58 | 366 | 103,457 | 24 |
| 04/03/2026 | 26,440.00 | 26,357.21 | | 268 | 71,712 | 9 |
| 02/03/2026 | 25,790.00 | 26,357.12 | | 1,714 | 449,231 | 26 |
| 26/02/2026 | 25,710.00 | 26,357.08 | | 2,648 | 682,631 | 16 |
| 25/02/2026 | 25,710.00 | 26,357.08 | 2.02 | 525 | 132,802 | 14 |
| 24/02/2026 | 25,200.00 | 25,834.24 | -0.24 | 227 | 57,269 | 6 |
|