|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 903.60 | 903.60 | -10.00 | | | |
| 02/06/2026 | 1,004.00 | 1,004.00 | | | | |
| 01/06/2026 | 1,004.00 | 1,004.00 | -0.10 | | | |
| 28/05/2026 | 1,005.00 | 1,005.00 | | | | |
| 27/05/2026 | 1,005.00 | 1,005.00 | | 10 | 101 | 5 |
| 26/05/2026 | 1,005.00 | 1,005.00 | -1.08 | 17 | 151 | 3 |
| 25/05/2026 | 1,016.00 | 1,016.00 | | 22 | 224 | 4 |
| 20/05/2026 | 1,016.00 | 1,016.00 | | 320 | 3,251 | 10 |
| 19/05/2026 | 1,016.00 | 1,016.00 | | 1 | 10 | 1 |
| 18/05/2026 | 1,016.00 | 1,016.00 | | | | |
| 14/05/2026 | 1,023.00 | 1,016.00 | | | | |
| 13/05/2026 | 1,023.00 | 1,016.00 | | | | |
| 12/05/2026 | 1,023.00 | 1,016.00 | 4.39 | 1,233 | 12,611 | 8 |
| 11/05/2026 | 1,030.00 | 973.29 | -2.46 | 2,962 | 30,816 | 13 |
| 07/05/2026 | 1,058.00 | 997.86 | 0.28 | 502 | 5,311 | 10 |
| 06/05/2026 | 1,055.00 | 995.03 | 2.73 | 1,811 | 19,106 | 11 |
| 05/05/2026 | 1,027.00 | 968.62 | 1.58 | 2,077 | 21,328 | 11 |
| 04/05/2026 | 1,011.00 | 953.53 | -2.32 | 3,749 | 37,960 | 23 |
| 30/04/2026 | 1,035.00 | 976.17 | | 19 | 197 | 4 |
| 29/04/2026 | 1,035.00 | 976.17 | -1.90 | 2,676 | 27,697 | 9 |
| 28/04/2026 | 1,055.00 | 995.03 | 0.09 | 3,115 | 32,877 | 10 |
| 27/04/2026 | 1,054.00 | 994.09 | 1.93 | 2,444 | 25,765 | 21 |
| 23/04/2026 | 1,033.00 | 975.23 | 2.28 | 3,184 | 32,891 | 9 |
| 20/04/2026 | 1,010.00 | 953.51 | 3.13 | 38,466 | 387,145 | 11 |
| 16/04/2026 | 977.90 | 924.53 | 1.39 | 1,551 | 15,167 | 7 |
| 15/04/2026 | 964.50 | 911.86 | 0.01 | 57 | 550 | 4 |
| 14/04/2026 | 964.40 | 911.77 | 3.57 | 1,365 | 13,164 | 13 |
| 13/04/2026 | 931.20 | 880.38 | 1.36 | 1,553 | 14,462 | 12 |
| 09/04/2026 | 908.00 | 868.56 | 0.07 | 18 | 165 | 5 |
| 06/04/2026 | 907.40 | 867.98 | 2.22 | 178 | 1,625 | 7 |
| 31/03/2026 | 885.80 | 849.14 | 1.58 | 4,535 | 40,179 | 6 |
| 30/03/2026 | 898.60 | 835.91 | | 1,147 | 10,002 | 1 |
| 26/03/2026 | 898.00 | 835.91 | 1.04 | 1,500 | 13,500 | 2 |
| 25/03/2026 | 888.80 | 827.34 | 4.76 | 2,000 | 17,776 | 5 |
| 24/03/2026 | 848.40 | 789.74 | | | | |
| 23/03/2026 | 804.70 | 789.74 | | 6,000 | 50,769 | 4 |
| 19/03/2026 | 804.70 | 789.74 | | | | |
| 18/03/2026 | 804.70 | 789.74 | 0.63 | 24 | 203 | 5 |
| 17/03/2026 | 799.70 | 784.83 | 2.04 | 58 | 492 | 2 |
| 16/03/2026 | 783.70 | 769.13 | -6.10 | 2,993 | 23,457 | 5 |
| 12/03/2026 | 834.10 | 819.08 | | | | |
| 11/03/2026 | 834.10 | 819.08 | -0.02 | | | |
| 10/03/2026 | 832.00 | 817.02 | | 3,869 | 32,190 | 3 |
| 09/03/2026 | 851.30 | 817.02 | | 3,600 | 29,952 | 4 |
| 05/03/2026 | 848.80 | 817.03 | -0.15 | | | |
| 04/03/2026 | 850.10 | 818.28 | | | | |
| 02/03/2026 | 882.00 | 818.28 | | 2,651 | 22,801 | 14 |
| 26/02/2026 | 874.40 | 818.28 | | 22,636 | 202,524 | 31 |
| 25/02/2026 | 874.40 | 818.28 | 2.87 | 174,092 | 1,546,921 | 145 |
| 24/02/2026 | 850.00 | 795.44 | 23.91 | 72,179 | 567,933 | 50 |
|