|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,515.00 | 1,515.00 | -1.24 | 95,363 | 1,445,711 | 76 |
| 02/06/2026 | 1,558.00 | 1,534.00 | | 4,876 | 74,449 | 31 |
| 01/06/2026 | 1,558.00 | 1,534.00 | -1.83 | 5,645 | 89,351 | 21 |
| 28/05/2026 | 1,545.00 | 1,562.55 | -0.06 | 13,607 | 210,178 | 12 |
| 27/05/2026 | 1,546.00 | 1,563.56 | 1.31 | 2,727 | 42,215 | 40 |
| 26/05/2026 | 1,526.00 | 1,543.33 | 0.07 | 47,422 | 725,814 | 59 |
| 25/05/2026 | 1,525.00 | 1,542.32 | 0.66 | 40,141 | 616,066 | 139 |
| 20/05/2026 | 1,515.00 | 1,532.21 | 1.00 | 39,000 | 588,944 | 49 |
| 19/05/2026 | 1,500.00 | 1,517.04 | 1.63 | 1,884 | 28,260 | 17 |
| 18/05/2026 | 1,476.00 | 1,492.76 | -1.73 | 16,086 | 237,099 | 47 |
| 14/05/2026 | 1,505.00 | 1,519.06 | 0.13 | 424 | 6,437 | 9 |
| 13/05/2026 | 1,503.00 | 1,517.04 | -2.53 | 5,088 | 78,295 | 19 |
| 12/05/2026 | 1,542.00 | 1,556.40 | -2.41 | 7,451 | 114,993 | 34 |
| 11/05/2026 | 1,580.00 | 1,594.76 | -0.06 | 9,377 | 148,415 | 25 |
| 07/05/2026 | 1,551.00 | 1,595.77 | -2.88 | 13,243 | 206,283 | 23 |
| 06/05/2026 | 1,597.00 | 1,643.09 | 1.14 | 6,499 | 104,309 | 37 |
| 05/05/2026 | 1,579.00 | 1,624.57 | 1.35 | 3,344 | 52,609 | 20 |
| 04/05/2026 | 1,558.00 | 1,602.97 | -0.13 | 141,727 | 2,191,565 | 46 |
| 30/04/2026 | 1,534.00 | 1,605.03 | -2.79 | 23,421 | 360,027 | 29 |
| 29/04/2026 | 1,578.00 | 1,651.06 | 0.32 | 4,973 | 78,461 | 36 |
| 28/04/2026 | 1,573.00 | 1,645.83 | 0.06 | 3,518 | 55,335 | 28 |
| 27/04/2026 | 1,572.00 | 1,644.79 | 1.03 | 17,996 | 282,894 | 40 |
| 23/04/2026 | 1,557.00 | 1,628.05 | 2.70 | 10,753 | 167,911 | 74 |
| 20/04/2026 | 1,516.00 | 1,585.17 | 2.78 | 130,486 | 1,947,934 | 158 |
| 16/04/2026 | 1,461.00 | 1,542.30 | 1.95 | 89,304 | 1,294,212 | 158 |
| 15/04/2026 | 1,433.00 | 1,512.74 | 2.87 | 47,490 | 680,220 | 148 |
| 14/04/2026 | 1,393.00 | 1,470.52 | 1.16 | 50,844 | 720,658 | 190 |
| 13/04/2026 | 1,377.00 | 1,453.63 | -4.64 | 150,849 | 2,077,708 | 115 |
| 09/04/2026 | 1,484.00 | 1,524.35 | -4.01 | 15,699 | 236,487 | 77 |
| 06/04/2026 | 1,546.00 | 1,588.04 | -5.15 | 41,254 | 640,841 | 110 |
| 31/03/2026 | 1,646.00 | 1,674.32 | -7.53 | 57,907 | 930,682 | 183 |
| 30/03/2026 | 1,810.00 | 1,810.63 | | 1,873 | 32,645 | 19 |
| 26/03/2026 | 1,849.00 | 1,810.63 | 2.15 | 40 | 740 | 1 |
| 25/03/2026 | 1,810.00 | 1,772.44 | -0.22 | 190 | 3,414 | 9 |
| 24/03/2026 | 1,814.00 | 1,776.36 | 0.22 | 286 | 5,261 | 8 |
| 23/03/2026 | 1,797.00 | 1,772.43 | | 10,378 | 186,505 | 10 |
| 19/03/2026 | 1,766.00 | 1,772.43 | -1.51 | 999 | 17,635 | 11 |
| 18/03/2026 | 1,793.00 | 1,799.52 | -0.22 | 2,500 | 44,815 | 17 |
| 17/03/2026 | 1,797.00 | 1,803.54 | -0.17 | 200 | 3,581 | 7 |
| 16/03/2026 | 1,800.00 | 1,806.55 | -0.39 | 3,695 | 66,509 | 27 |
| 12/03/2026 | 1,790.00 | 1,813.58 | | 56 | 1,030 | 3 |
| 11/03/2026 | 1,790.00 | 1,813.58 | -3.19 | 1,652 | 29,823 | 20 |
| 10/03/2026 | 1,849.00 | 1,873.36 | | 357 | 6,602 | 7 |
| 09/03/2026 | 1,862.00 | 1,873.36 | | 8,149 | 150,908 | 18 |
| 05/03/2026 | 1,854.00 | 1,873.37 | | 11,008 | 204,005 | 47 |
| 04/03/2026 | 1,830.00 | 1,849.11 | | 28,560 | 524,982 | 71 |
| 02/03/2026 | 1,807.00 | 1,849.12 | | 8,019 | 147,831 | 26 |
| 26/02/2026 | 1,787.00 | 1,849.11 | | 1,164 | 21,164 | 6 |
| 25/02/2026 | 1,787.00 | 1,849.11 | -1.49 | 8,898 | 158,732 | 55 |
| 24/02/2026 | 1,814.00 | 1,877.05 | -2.99 | 2,980 | 54,043 | 46 |
|