|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 1,002.00 | 1,002.00 | -1.47 | 6,591 | 65,997 | 48 |
12/05/2024 | 1,017.00 | 1,017.00 | -0.39 | 2,650 | 26,957 | 24 |
09/05/2024 | 1,021.00 | 1,021.00 | -1.64 | 1,022 | 10,435 | 21 |
08/05/2024 | 1,038.00 | 1,038.00 | | 65 | 675 | 11 |
07/05/2024 | 1,038.00 | 1,038.00 | -0.19 | 1,326 | 13,764 | 14 |
06/05/2024 | 1,040.00 | 1,040.00 | | 1,919 | 19,958 | 11 |
05/05/2024 | 1,040.00 | 1,040.00 | 0.10 | 10,318 | 107,298 | 26 |
02/05/2024 | 1,039.00 | 1,039.00 | | 22,555 | 234,303 | 33 |
01/05/2024 | 1,039.00 | 1,039.00 | 0.78 | 5,738 | 59,535 | 27 |
30/04/2024 | 1,031.00 | 1,031.00 | 0.68 | 11,416 | 117,828 | 48 |
25/04/2024 | 1,024.00 | 1,024.00 | 0.49 | 1,573 | 16,108 | 15 |
24/04/2024 | 1,019.00 | 1,019.00 | 6.18 | 1,765 | 17,978 | 27 |
21/04/2024 | 959.70 | 959.70 | 1.47 | 6,659 | 63,876 | 40 |
18/04/2024 | 945.80 | 945.80 | -1.49 | 10,053 | 95,417 | 45 |
17/04/2024 | 960.10 | 960.10 | 0.30 | 2,831 | 27,179 | 34 |
16/04/2024 | 957.20 | 957.20 | -2.17 | 39,679 | 378,722 | 119 |
15/04/2024 | 978.40 | 978.40 | -0.36 | 29,634 | 288,929 | 50 |
14/04/2024 | 981.90 | 981.90 | -3.26 | 6,419 | 63,704 | 41 |
11/04/2024 | 1,015.00 | 1,015.00 | 0.59 | 3,933 | 39,925 | 30 |
10/04/2024 | 1,009.00 | 1,009.00 | -0.20 | 3,819 | 38,531 | 36 |
09/04/2024 | 1,011.00 | 1,011.00 | 3.33 | 5,979 | 60,510 | 47 |
08/04/2024 | 978.40 | 978.40 | 2.95 | 8,644 | 83,907 | 81 |
07/04/2024 | 950.40 | 950.40 | 1.06 | 14,135 | 134,335 | 61 |
04/04/2024 | 940.40 | 940.40 | 1.50 | 1,758 | 16,533 | 25 |
03/04/2024 | 940.00 | 926.50 | -0.13 | 25,678 | 240,217 | 42 |
02/04/2024 | 941.20 | 927.68 | 0.14 | 1,505 | 14,165 | 19 |
01/04/2024 | 939.90 | 926.40 | 2.32 | 9,044 | 84,902 | 98 |
31/03/2024 | 918.60 | 905.41 | -2.38 | 12,226 | 113,473 | 34 |
28/03/2024 | 941.00 | 927.49 | 1.32 | 1,628 | 15,320 | 19 |
27/03/2024 | 928.70 | 915.36 | -0.09 | 295,696 | 2,816,959 | 132 |
26/03/2024 | 929.50 | 916.15 | -0.45 | 3,637 | 33,805 | 32 |
25/03/2024 | 933.70 | 920.29 | 2.35 | 1,891 | 17,657 | 25 |
21/03/2024 | 912.30 | 899.20 | -0.04 | 6,624 | 60,370 | 29 |
20/03/2024 | 912.70 | 899.59 | 1.33 | 12,801 | 116,837 | 32 |
19/03/2024 | 900.70 | 887.76 | 2.74 | 8,030 | 72,325 | 28 |
18/03/2024 | 876.70 | 864.11 | | 61,478 | 541,037 | 48 |
17/03/2024 | 876.70 | 864.11 | 3.59 | 91,225 | 766,700 | 303 |
14/03/2024 | 846.30 | 834.15 | 0.91 | 2,828 | 23,933 | 37 |
13/03/2024 | 838.70 | 826.65 | -2.82 | 4,517 | 37,960 | 13 |
12/03/2024 | 863.00 | 850.61 | 0.09 | 14 | 123 | 5 |
11/03/2024 | 862.20 | 849.82 | 1.75 | 4,166 | 35,921 | 24 |
10/03/2024 | 847.40 | 835.23 | 2.32 | 3,444 | 29,184 | 12 |
07/03/2024 | 828.20 | 816.31 | 0.45 | 5,198 | 43,048 | 12 |
06/03/2024 | 824.50 | 812.66 | -1.27 | 17,455 | 143,849 | 44 |
05/03/2024 | 835.10 | 823.11 | -1.14 | 2,532 | 21,145 | 22 |
04/03/2024 | 844.70 | 832.57 | -2.40 | 28,283 | 237,626 | 54 |
03/03/2024 | 865.50 | 853.07 | -2.53 | 50,551 | 440,611 | 277 |
29/02/2024 | 888.00 | 875.25 | 3.46 | 98,532 | 846,722 | 239 |
28/02/2024 | 858.30 | 845.97 | -1.64 | 8,624 | 74,092 | 32 |
26/02/2024 | 872.60 | 860.07 | -0.35 | 6,805 | 59,379 | 55 |
|