|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 113.00 | 113.00 | -0.51 | | | |
| 02/06/2026 | 113.95 | 113.58 | | 12,311 | 13,962 | 1 |
| 01/06/2026 | 113.95 | 113.58 | 0.06 | 100,811 | 114,874 | 2 |
| 28/05/2026 | 113.66 | 113.51 | -0.48 | | | |
| 27/05/2026 | 114.21 | 114.06 | 0.31 | 3,568 | 4,075 | 5 |
| 26/05/2026 | 113.86 | 113.71 | | 13,840 | 15,758 | 4 |
| 25/05/2026 | 113.86 | 113.71 | 0.01 | 45,662 | 51,986 | 7 |
| 20/05/2026 | 113.85 | 113.70 | | 6,741 | 7,675 | 4 |
| 19/05/2026 | 113.85 | 113.70 | 0.09 | 140,034 | 159,429 | 5 |
| 18/05/2026 | 113.75 | 113.60 | | 9,900 | 11,261 | 3 |
| 14/05/2026 | 113.80 | 113.60 | -0.01 | 2,561,253 | 2,914,916 | 10 |
| 13/05/2026 | 113.81 | 113.61 | | 2,645,517 | 3,010,801 | 10 |
| 12/05/2026 | 113.81 | 113.61 | 0.15 | 1,751,623 | 1,993,402 | 15 |
| 11/05/2026 | 113.64 | 113.44 | -0.08 | 124,715 | 141,701 | 4 |
| 07/05/2026 | 113.67 | 113.53 | -0.08 | 88,376 | 100,496 | 13 |
| 06/05/2026 | 113.76 | 113.62 | | 447,759 | 509,339 | 12 |
| 05/05/2026 | 113.76 | 113.62 | | 786,491 | 894,705 | 17 |
| 04/05/2026 | 113.76 | 113.62 | | 27,699 | 31,510 | 5 |
| 30/04/2026 | 113.44 | 113.62 | 0.04 | 258,482 | 293,285 | 19 |
| 29/04/2026 | 113.40 | 113.58 | | 185,321 | 210,154 | 8 |
| 28/04/2026 | 113.40 | 113.58 | 0.06 | 1,378,366 | 1,562,734 | 16 |
| 27/04/2026 | 113.33 | 113.51 | 0.17 | 838,871 | 952,042 | 34 |
| 23/04/2026 | 113.33 | 113.32 | -0.13 | 1,532,465 | 1,736,773 | 15 |
| 20/04/2026 | 113.48 | 113.47 | | 2,545 | 2,888 | 4 |
| 16/04/2026 | 113.48 | 113.47 | -0.02 | 548,814 | 622,794 | 12 |
| 15/04/2026 | 113.50 | 113.49 | 0.12 | 143,911 | 163,111 | 12 |
| 14/04/2026 | 113.36 | 113.35 | 0.20 | 46,243 | 52,420 | 6 |
| 13/04/2026 | 113.13 | 113.12 | -0.29 | 65,197 | 73,743 | 8 |
| 09/04/2026 | 113.46 | 113.45 | -0.08 | 26,843 | 30,457 | 8 |
| 06/04/2026 | 113.55 | 113.54 | 0.09 | 89,626 | 101,771 | 9 |
| 31/03/2026 | 113.45 | 113.44 | 0.79 | | | |
| 30/03/2026 | 112.70 | 112.55 | | 541,201 | 610,174 | 4 |
| 26/03/2026 | 112.77 | 112.55 | 0.18 | 29 | 33 | 1 |
| 25/03/2026 | 113.65 | 113.43 | 0.50 | 108 | 122 | 2 |
| 24/03/2026 | 113.08 | 112.86 | 0.87 | 62,956 | 70,975 | 6 |
| 23/03/2026 | 113.68 | 111.88 | | | | |
| 19/03/2026 | 113.04 | 111.88 | 0.03 | 121,562 | 137,414 | 11 |
| 18/03/2026 | 113.01 | 111.85 | -0.42 | 86,862 | 98,166 | 8 |
| 17/03/2026 | 113.49 | 112.33 | 0.57 | 7,508 | 8,535 | 3 |
| 16/03/2026 | 112.85 | 111.69 | 0.04 | 54,653 | 61,671 | 8 |
| 12/03/2026 | 113.98 | 111.65 | | 79,055 | 89,720 | 3 |
| 11/03/2026 | 113.98 | 111.65 | 0.48 | | | |
| 10/03/2026 | 113.09 | 110.78 | | 2,036 | 2,303 | 2 |
| 09/03/2026 | 113.88 | 110.78 | | | | |
| 05/03/2026 | 112.68 | 110.78 | -0.59 | | | |
| 04/03/2026 | 113.45 | 111.54 | | 46,250 | 52,195 | 3 |
| 02/03/2026 | 113.15 | 111.54 | | 10,750 | 12,196 | 2 |
| 26/02/2026 | 112.23 | 111.54 | | 30,417 | 34,141 | 4 |
| 25/02/2026 | 112.23 | 111.54 | -0.07 | 688,573 | 773,002 | 16 |
| 24/02/2026 | 112.31 | 111.62 | 0.17 | 1,395 | 1,568 | 5 |
|