|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,603.00 | 3,603.00 | 1.26 | 3,293 | 117,699 | 22 |
| 02/06/2026 | 3,582.00 | 3,558.00 | | 650 | 23,127 | 4 |
| 01/06/2026 | 3,582.00 | 3,558.00 | -1.89 | 3,659 | 132,415 | 20 |
| 28/05/2026 | 3,649.00 | 3,626.55 | 1.05 | 26 | 946 | 1 |
| 27/05/2026 | 3,611.00 | 3,588.78 | 0.33 | 1,589 | 57,366 | 21 |
| 26/05/2026 | 3,599.00 | 3,576.85 | -1.23 | 1,765 | 63,786 | 18 |
| 25/05/2026 | 3,644.00 | 3,621.58 | -2.49 | 1,890 | 69,014 | 22 |
| 20/05/2026 | 3,737.00 | 3,714.00 | -0.21 | 438 | 16,369 | 10 |
| 19/05/2026 | 3,745.00 | 3,721.95 | -1.58 | 64 | 2,397 | 5 |
| 18/05/2026 | 3,805.00 | 3,781.59 | -2.69 | 1,638 | 62,432 | 12 |
| 14/05/2026 | 3,913.00 | 3,885.94 | 1.08 | 13 | 515 | 1 |
| 13/05/2026 | 3,871.00 | 3,844.23 | 0.08 | 7 | 272 | 1 |
| 12/05/2026 | 3,868.00 | 3,841.25 | 0.13 | 5,317 | 205,582 | 21 |
| 11/05/2026 | 3,863.00 | 3,836.28 | 1.66 | 1,652 | 63,980 | 14 |
| 07/05/2026 | 3,763.00 | 3,773.71 | 0.08 | 1,947 | 73,271 | 12 |
| 06/05/2026 | 3,760.00 | 3,770.70 | 0.29 | 441 | 16,580 | 12 |
| 05/05/2026 | 3,749.00 | 3,759.67 | -0.66 | 959 | 35,931 | 13 |
| 04/05/2026 | 3,774.00 | 3,784.74 | -0.11 | 7 | 262 | 4 |
| 30/04/2026 | 3,745.00 | 3,788.75 | 0.64 | 2,456 | 92,146 | 16 |
| 29/04/2026 | 3,721.00 | 3,764.47 | 0.59 | 1,085 | 40,370 | 8 |
| 28/04/2026 | 3,699.00 | 3,742.21 | 1.40 | 3,268 | 120,485 | 19 |
| 27/04/2026 | 3,648.00 | 3,690.61 | -1.38 | 1,911 | 69,768 | 19 |
| 23/04/2026 | 3,701.00 | 3,742.21 | -0.32 | 11,488 | 427,434 | 30 |
| 20/04/2026 | 3,713.00 | 3,754.34 | -0.99 | 3,918 | 146,608 | 46 |
| 16/04/2026 | 3,801.00 | 3,791.75 | -4.95 | 6,155 | 237,816 | 63 |
| 15/04/2026 | 3,999.00 | 3,989.27 | -2.53 | 2,294 | 92,119 | 22 |
| 14/04/2026 | 4,103.00 | 4,093.02 | -1.91 | 911 | 37,377 | 19 |
| 13/04/2026 | 4,183.00 | 4,172.83 | -1.55 | 1,055 | 44,136 | 17 |
| 09/04/2026 | 4,409.00 | 4,238.67 | 0.34 | 2,507 | 111,348 | 23 |
| 06/04/2026 | 4,394.00 | 4,224.25 | | 1 | 44 | 1 |
| 31/03/2026 | 4,325.00 | 4,224.23 | -0.23 | 24 | 1,020 | 2 |
| 30/03/2026 | 4,349.00 | 4,234.00 | | 1,871 | 81,339 | 7 |
| 26/03/2026 | 4,249.00 | 4,233.98 | -0.38 | 12 | 517 | 1 |
| 25/03/2026 | 4,265.00 | 4,249.92 | -0.77 | 139 | 5,933 | 10 |
| 24/03/2026 | 4,298.00 | 4,282.80 | 1.11 | 117 | 5,029 | 2 |
| 23/03/2026 | 4,215.00 | 4,235.97 | | 12 | 516 | 1 |
| 19/03/2026 | 4,192.00 | 4,235.98 | -0.19 | 222 | 9,306 | 6 |
| 18/03/2026 | 4,200.00 | 4,244.06 | 0.94 | 1,510 | 63,421 | 8 |
| 17/03/2026 | 4,161.00 | 4,204.65 | 0.65 | 1,449 | 60,616 | 25 |
| 16/03/2026 | 4,134.00 | 4,177.37 | -0.19 | 588 | 24,306 | 16 |
| 12/03/2026 | 4,147.00 | 4,185.46 | | 1,100 | 45,257 | 7 |
| 11/03/2026 | 4,147.00 | 4,185.46 | -1.85 | 526 | 21,804 | 5 |
| 10/03/2026 | 4,347.00 | 4,387.31 | | | | |
| 09/03/2026 | 4,376.00 | 4,387.31 | | 370 | 16,095 | 2 |
| 05/03/2026 | 4,376.00 | 4,387.31 | 0.83 | 1,294 | 56,151 | 10 |
| 04/03/2026 | 4,411.00 | 4,422.40 | | 1,420 | 61,708 | 19 |
| 02/03/2026 | 4,338.00 | 4,422.41 | | 1,037 | 45,773 | 15 |
| 26/02/2026 | 4,307.00 | 4,422.42 | | 303 | 13,171 | 7 |
| 25/02/2026 | 4,307.00 | 4,422.42 | -0.55 | 577 | 24,852 | 11 |
| 24/02/2026 | 4,331.00 | 4,447.06 | 0.58 | 103 | 4,461 | 6 |
|