|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 115.07 | 115.07 | -0.02 | 158,418 | 182,325 | 15 |
| 02/06/2026 | 115.32 | 115.09 | | 400,786 | 461,235 | 40 |
| 01/06/2026 | 115.32 | 115.09 | 0.08 | 66,734 | 76,890 | 22 |
| 28/05/2026 | 114.96 | 115.00 | -0.15 | 991,938 | 1,141,755 | 61 |
| 27/05/2026 | 115.13 | 115.17 | 0.01 | 474,979 | 547,623 | 106 |
| 26/05/2026 | 115.12 | 115.16 | -0.38 | 259,063 | 298,267 | 89 |
| 25/05/2026 | 115.56 | 115.60 | 0.03 | 15,398,034 | 17,793,983 | 121 |
| 20/05/2026 | 115.53 | 115.57 | 0.02 | 72,411 | 83,655 | 89 |
| 19/05/2026 | 115.51 | 115.55 | 0.10 | 77,904 | 89,986 | 79 |
| 18/05/2026 | 115.39 | 115.43 | -0.13 | 209,406 | 241,705 | 28 |
| 14/05/2026 | 115.65 | 115.58 | 0.18 | 92 | 106 | 11 |
| 13/05/2026 | 115.44 | 115.37 | 0.06 | 4,930 | 5,688 | 14 |
| 12/05/2026 | 115.37 | 115.30 | 0.10 | 755,551 | 871,093 | 99 |
| 11/05/2026 | 115.26 | 115.19 | -0.12 | 52,930 | 61,032 | 16 |
| 07/05/2026 | 115.47 | 115.33 | 0.14 | 228,365 | 263,670 | 91 |
| 06/05/2026 | 115.31 | 115.17 | 0.06 | 440,510 | 508,011 | 108 |
| 05/05/2026 | 115.24 | 115.10 | -0.02 | 105,007 | 121,010 | 80 |
| 04/05/2026 | 115.26 | 115.12 | 0.21 | 89,624 | 103,300 | 76 |
| 30/04/2026 | 114.95 | 114.88 | 0.09 | 158,909 | 182,618 | 87 |
| 29/04/2026 | 114.85 | 114.78 | 0.05 | 1,634,059 | 1,876,731 | 100 |
| 28/04/2026 | 114.79 | 114.72 | -0.07 | 831,864 | 955,163 | 85 |
| 27/04/2026 | 114.87 | 114.80 | 0.02 | 500,244 | 574,708 | 116 |
| 23/04/2026 | 114.95 | 114.78 | -0.04 | 402,269 | 462,221 | 110 |
| 20/04/2026 | 115.00 | 114.83 | 0.07 | 728,574 | 837,118 | 134 |
| 16/04/2026 | 114.95 | 114.75 | 0.28 | 309,861 | 355,757 | 84 |
| 15/04/2026 | 114.63 | 114.43 | 0.10 | 409,308 | 468,963 | 87 |
| 14/04/2026 | 114.52 | 114.32 | -0.07 | 165,121 | 189,078 | 82 |
| 13/04/2026 | 114.60 | 114.40 | 0.24 | 186,604 | 213,855 | 85 |
| 09/04/2026 | 114.37 | 114.12 | 0.09 | 197,362 | 225,729 | 80 |
| 06/04/2026 | 114.27 | 114.02 | 0.05 | 1,287,112 | 1,470,603 | 141 |
| 31/03/2026 | 113.67 | 113.96 | 0.26 | 416,064 | 472,842 | 19 |
| 30/03/2026 | 113.43 | 113.67 | | 642,286 | 728,485 | 20 |
| 26/03/2026 | 113.50 | 113.67 | -0.04 | 1,136,354 | 1,289,906 | 44 |
| 25/03/2026 | 113.55 | 113.72 | -0.46 | 73,415 | 83,629 | 25 |
| 24/03/2026 | 114.07 | 114.24 | 0.27 | 113,835 | 129,536 | 15 |
| 23/03/2026 | 113.70 | 113.93 | | 314,700 | 357,943 | 21 |
| 19/03/2026 | 113.66 | 113.93 | -0.04 | 409,678 | 465,645 | 25 |
| 18/03/2026 | 113.70 | 113.97 | -0.01 | 679,461 | 772,219 | 122 |
| 17/03/2026 | 113.71 | 113.98 | 0.22 | 251,255 | 285,235 | 41 |
| 16/03/2026 | 113.46 | 113.73 | 0.03 | 187,619 | 212,928 | 93 |
| 12/03/2026 | 113.44 | 113.70 | | 4,484 | 5,088 | 16 |
| 11/03/2026 | 113.44 | 113.70 | -0.04 | 81,518 | 92,469 | 14 |
| 10/03/2026 | 113.61 | 113.87 | | 140 | 159 | 13 |
| 09/03/2026 | 113.51 | 113.87 | | 235,760 | 267,729 | 44 |
| 05/03/2026 | 113.31 | 113.87 | 0.03 | 248,959 | 282,013 | 37 |
| 04/03/2026 | 113.12 | 113.68 | | 73,071 | 82,746 | 22 |
| 02/03/2026 | 112.88 | 113.68 | | 68,053 | 77,026 | 11 |
| 26/02/2026 | 113.11 | 113.68 | | 241,286 | 272,930 | 9 |
| 25/02/2026 | 113.11 | 113.68 | -0.03 | 801,719 | 906,630 | 115 |
| 24/02/2026 | 113.14 | 113.71 | -0.18 | 338,168 | 382,802 | 109 |
|