|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 8,693.00 | 8,693.00 | -1.84 | 22,636 | 1,970,315 | 350 |
| 02/06/2026 | 8,920.00 | 8,856.00 | | 19,911 | 1,795,500 | 582 |
| 01/06/2026 | 8,920.00 | 8,856.00 | -5.98 | 28,465 | 2,646,493 | 744 |
| 28/05/2026 | 9,914.00 | 9,418.93 | 7.97 | 79,778 | 7,746,956 | 1,561 |
| 27/05/2026 | 9,182.00 | 8,723.49 | 2.59 | 54,542 | 4,954,051 | 1,288 |
| 26/05/2026 | 8,950.00 | 8,503.07 | 6.55 | 178,482 | 15,891,170 | 2,961 |
| 25/05/2026 | 8,400.00 | 7,980.54 | -5.19 | 68,754 | 5,801,055 | 1,651 |
| 20/05/2026 | 8,860.00 | 8,417.57 | 5.33 | 66,524 | 5,683,890 | 1,071 |
| 19/05/2026 | 8,412.00 | 7,991.94 | -1.69 | 17,934 | 1,524,277 | 692 |
| 18/05/2026 | 8,557.00 | 8,129.70 | -2.90 | 65,533 | 5,657,212 | 1,514 |
| 14/05/2026 | 8,950.00 | 8,372.92 | 3.97 | 26,251 | 2,263,722 | 759 |
| 13/05/2026 | 8,608.00 | 8,052.97 | -3.12 | 43,718 | 3,831,412 | 866 |
| 12/05/2026 | 8,885.00 | 8,312.11 | 0.36 | 40,156 | 3,549,320 | 1,306 |
| 11/05/2026 | 8,853.00 | 8,282.17 | -4.08 | 59,003 | 5,190,542 | 1,192 |
| 07/05/2026 | 9,250.00 | 8,634.86 | 0.87 | 272,052 | 25,102,859 | 760 |
| 06/05/2026 | 9,170.00 | 8,560.18 | -2.65 | 43,599 | 4,009,443 | 953 |
| 05/05/2026 | 9,420.00 | 8,793.56 | -2.29 | 25,088 | 2,376,005 | 715 |
| 04/05/2026 | 9,641.00 | 8,999.86 | -0.76 | 35,888 | 3,446,247 | 1,040 |
| 30/04/2026 | 9,464.00 | 9,068.93 | -4.10 | 36,543 | 3,475,237 | 997 |
| 29/04/2026 | 9,869.00 | 9,457.02 | 3.66 | 16,085 | 1,553,373 | 616 |
| 28/04/2026 | 9,521.00 | 9,123.55 | 0.43 | 20,521 | 1,955,903 | 721 |
| 27/04/2026 | 9,480.00 | 9,084.26 | -4.47 | 42,661 | 4,104,405 | 819 |
| 23/04/2026 | 9,864.00 | 9,509.70 | -1.56 | 33,925 | 3,316,206 | 656 |
| 20/04/2026 | 10,020.00 | 9,660.09 | -0.40 | 65,037 | 6,414,210 | 1,019 |
| 16/04/2026 | 10,020.00 | 9,698.64 | 1.19 | 66,286 | 6,472,991 | 860 |
| 15/04/2026 | 9,902.00 | 9,584.42 | -2.54 | 25,959 | 2,587,378 | 511 |
| 14/04/2026 | 10,160.00 | 9,834.15 | 2.62 | 72,426 | 7,294,593 | 1,421 |
| 13/04/2026 | 9,901.00 | 9,583.46 | -3.59 | 450,204 | 44,567,633 | 2,400 |
| 09/04/2026 | 10,810.00 | 9,940.62 | -0.83 | 78,957 | 8,545,494 | 812 |
| 06/04/2026 | 10,900.00 | 10,023.38 | 2.83 | 33,940 | 3,608,937 | 365 |
| 31/03/2026 | 10,150.00 | 9,747.56 | 0.79 | 41,898 | 4,219,621 | 890 |
| 30/03/2026 | 10,150.00 | 9,670.73 | | 49,619 | 4,913,421 | 1,202 |
| 26/03/2026 | 10,600.00 | 9,670.72 | 1.63 | 28,177 | 2,991,932 | 647 |
| 25/03/2026 | 10,430.00 | 9,515.63 | -3.69 | 36,719 | 3,843,556 | 664 |
| 24/03/2026 | 10,830.00 | 9,880.56 | -1.10 | 26,017 | 2,701,869 | 595 |
| 23/03/2026 | 11,730.00 | 9,990.04 | | 24,716 | 2,776,726 | 480 |
| 19/03/2026 | 11,790.00 | 9,990.04 | -6.65 | 122,546 | 14,291,297 | 1,825 |
| 18/03/2026 | 12,630.00 | 10,701.80 | 4.99 | 55,113 | 6,792,447 | 1,518 |
| 17/03/2026 | 12,030.00 | 10,193.40 | 2.56 | 32,116 | 3,785,923 | 599 |
| 16/03/2026 | 11,730.00 | 9,939.20 | -2.17 | 48,438 | 5,704,525 | 1,044 |
| 12/03/2026 | 11,690.00 | 10,159.48 | | 34,184 | 3,975,902 | 1,296 |
| 11/03/2026 | 11,690.00 | 10,159.48 | -0.17 | 40,080 | 4,560,737 | 831 |
| 10/03/2026 | 12,380.00 | 10,759.14 | | 39,213 | 4,715,363 | 955 |
| 09/03/2026 | 12,780.00 | 10,759.14 | | 47,282 | 5,990,700 | 1,042 |
| 05/03/2026 | 12,570.00 | 10,759.18 | 4.92 | 98,950 | 12,053,266 | 1,399 |
| 04/03/2026 | 11,990.00 | 10,262.73 | | 105,816 | 12,740,429 | 1,074 |
| 02/03/2026 | 11,760.00 | 10,262.75 | | 37,078 | 4,432,252 | 843 |
| 26/02/2026 | 11,300.00 | 10,262.77 | | 41,569 | 4,830,214 | 1,228 |
| 25/02/2026 | 11,300.00 | 10,262.77 | -0.26 | 42,455 | 4,751,467 | 958 |
| 24/02/2026 | 11,330.00 | 10,290.02 | -0.44 | 120,283 | 13,590,309 | 748 |
|