|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 3,615.00 | 3,615.00 | 2.35 | 33,277 | 1,218,864 | 204 |
12/05/2024 | 3,532.00 | 3,532.00 | -0.56 | 16,050 | 575,358 | 139 |
09/05/2024 | 3,552.00 | 3,552.00 | -1.31 | 38,654 | 1,401,694 | 267 |
08/05/2024 | 3,599.00 | 3,599.00 | -5.29 | 82,344 | 3,011,916 | 573 |
07/05/2024 | 3,800.00 | 3,800.00 | 2.98 | 154,857 | 5,924,023 | 1,218 |
06/05/2024 | 3,690.00 | 3,690.00 | 14.42 | 307,681 | 11,143,209 | 1,472 |
05/05/2024 | 3,225.00 | 3,225.00 | 18.92 | 205,581 | 6,727,122 | 796 |
02/05/2024 | 2,712.00 | 2,712.00 | 1.73 | 783 | 21,232 | 4 |
01/05/2024 | 2,666.00 | 2,666.00 | -0.22 | 650 | 17,327 | 3 |
30/04/2024 | 2,672.00 | 2,672.00 | 0.11 | 6,267 | 167,429 | 11 |
25/04/2024 | 2,669.00 | 2,669.00 | -0.15 | 4,371 | 116,673 | 6 |
24/04/2024 | 2,673.00 | 2,673.00 | 2.02 | 2,016 | 53,528 | 18 |
21/04/2024 | 2,620.00 | 2,620.00 | -0.23 | 1,479 | 38,560 | 10 |
18/04/2024 | 2,626.00 | 2,626.00 | 0.96 | 1,136 | 29,831 | 3 |
17/04/2024 | 2,601.00 | 2,601.00 | 1.01 | 8,068 | 209,920 | 22 |
16/04/2024 | 2,575.00 | 2,575.00 | 0.98 | 653 | 16,816 | 12 |
15/04/2024 | 2,550.00 | 2,550.00 | 0.51 | 4,582 | 116,991 | 23 |
14/04/2024 | 2,537.00 | 2,537.00 | 0.87 | 3,014 | 76,196 | 36 |
11/04/2024 | 2,515.00 | 2,515.00 | -1.60 | 19,798 | 485,644 | 97 |
10/04/2024 | 2,556.00 | 2,556.00 | -0.16 | 517 | 13,217 | 15 |
09/04/2024 | 2,560.00 | 2,560.00 | -2.36 | 2,771 | 71,231 | 27 |
08/04/2024 | 2,622.00 | 2,622.00 | -6.06 | 4,348 | 114,641 | 21 |
07/04/2024 | 2,791.00 | 2,791.00 | 3.95 | 3,209 | 89,535 | 20 |
04/04/2024 | 2,685.00 | 2,685.00 | -0.19 | 1,077 | 28,917 | 7 |
03/04/2024 | 2,690.00 | 2,690.00 | -0.11 | 1,885 | 50,705 | 7 |
02/04/2024 | 2,693.00 | 2,693.00 | -0.81 | 593 | 15,968 | 6 |
01/04/2024 | 2,715.00 | 2,715.00 | 0.70 | 1,843 | 50,038 | 5 |
31/03/2024 | 2,696.00 | 2,696.00 | -0.41 | 5,952 | 161,521 | 29 |
28/03/2024 | 2,707.00 | 2,707.00 | 4.12 | 15,675 | 424,835 | 51 |
27/03/2024 | 2,600.00 | 2,600.00 | 1.48 | 4,321 | 111,984 | 20 |
26/03/2024 | 2,562.00 | 2,562.00 | -1.58 | 3,569 | 91,806 | 14 |
25/03/2024 | 2,603.00 | 2,603.00 | -2.00 | 2,185 | 56,544 | 17 |
21/03/2024 | 2,656.00 | 2,656.00 | 0.23 | 1,087 | 28,870 | 3 |
20/03/2024 | 2,650.00 | 2,650.00 | -0.34 | 2,137 | 56,942 | 9 |
19/03/2024 | 2,659.00 | 2,659.00 | 2.19 | 2,099 | 55,866 | 20 |
18/03/2024 | 2,602.00 | 2,602.00 | 5.99 | 7,892 | 199,068 | 48 |
17/03/2024 | 2,455.00 | 2,455.00 | -2.11 | 5,904 | 146,187 | 25 |
14/03/2024 | 2,508.00 | 2,508.00 | -1.26 | 11,520 | 285,208 | 29 |
13/03/2024 | 2,540.00 | 2,540.00 | -2.16 | 3,088 | 78,362 | 9 |
12/03/2024 | 2,596.00 | 2,596.00 | -3.03 | 10,120 | 258,663 | 53 |
11/03/2024 | 2,677.00 | 2,677.00 | 1.13 | 1,339 | 35,842 | 23 |
10/03/2024 | 2,647.00 | 2,647.00 | 0.04 | 1,814 | 48,022 | 5 |
07/03/2024 | 2,646.00 | 2,646.00 | -4.44 | 36,788 | 954,003 | 91 |
06/03/2024 | 2,769.00 | 2,769.00 | | | | |
05/03/2024 | 2,769.00 | 2,769.00 | 1.80 | 650 | 17,996 | 18 |
04/03/2024 | 2,720.00 | 2,720.00 | -2.02 | 8,522 | 232,017 | 34 |
03/03/2024 | 2,776.00 | 2,776.00 | -1.91 | 2,206 | 61,724 | 12 |
29/02/2024 | 2,830.00 | 2,830.00 | -0.25 | 508 | 14,376 | 1 |
28/02/2024 | 2,837.00 | 2,837.00 | 1.39 | 1,742 | 49,315 | 10 |
26/02/2024 | 2,798.00 | 2,798.00 | -0.92 | 2,506 | 70,035 | 19 |
|