|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/05/2024 | 113.50 | 113.50 | | | | |
| 29/05/2024 | 113.50 | 113.50 | | | | |
| 28/05/2024 | 113.50 | 113.50 | -3.73 | 20,038 | 22,753 | 9 |
| 27/05/2024 | 117.90 | 117.90 | | | | |
| 26/05/2024 | 117.90 | 117.90 | | | | |
| 23/05/2024 | 117.90 | 117.90 | | | | |
| 22/05/2024 | 117.90 | 117.90 | | | | |
| 21/05/2024 | 117.90 | 117.90 | 2.34 | 6,244 | 7,359 | 5 |
| 20/05/2024 | 115.20 | 115.20 | 0.70 | 1,000 | 1,160 | 2 |
| 19/05/2024 | 114.40 | 114.40 | | | | |
| 16/05/2024 | 114.40 | 114.40 | | | | |
| 15/05/2024 | 114.40 | 114.40 | 1.24 | 530 | 625 | 2 |
| 12/05/2024 | 113.00 | 113.00 | 9.92 | 2,000 | 2,260 | 3 |
| 09/05/2024 | 102.80 | 102.80 | -4.10 | 27,079 | 27,834 | 6 |
| 08/05/2024 | 107.20 | 107.20 | -0.65 | 14,200 | 15,224 | 6 |
| 07/05/2024 | 107.90 | 107.90 | 0.65 | 6,752 | 7,288 | 3 |
| 06/05/2024 | 107.20 | 107.20 | 2.68 | 2,282 | 2,445 | 3 |
| 05/05/2024 | 104.40 | 104.40 | | 2,663 | 2,780 | 1 |
| 02/05/2024 | 104.40 | 104.40 | -3.33 | 18,604 | 19,414 | 5 |
| 01/05/2024 | 108.00 | 108.00 | -0.09 | 9,289 | 10,032 | 5 |
| 30/04/2024 | 108.10 | 108.10 | -0.18 | 6,616 | 7,149 | 5 |
| 25/04/2024 | 108.30 | 108.30 | | 2,000 | 2,166 | 1 |
| 24/04/2024 | 108.30 | 108.30 | -0.18 | 34,404 | 37,241 | 10 |
| 21/04/2024 | 108.50 | 108.50 | 1.02 | 10,459 | 11,348 | 13 |
| 18/04/2024 | 107.40 | 107.40 | -9.82 | 9,237 | 9,924 | 3 |
| 17/04/2024 | 119.10 | 119.10 | | | | |
| 16/04/2024 | 119.10 | 119.10 | | | | |
| 15/04/2024 | 119.10 | 119.10 | 3.57 | 4,867 | 5,796 | 4 |
| 14/04/2024 | 115.00 | 115.00 | -4.17 | 6,200 | 7,130 | 5 |
| 11/04/2024 | 120.00 | 120.00 | | | | |
| 10/04/2024 | 120.00 | 120.00 | 2.39 | 153,414 | 184,503 | 13 |
| 09/04/2024 | 117.20 | 117.20 | | | | |
| 08/04/2024 | 117.20 | 117.20 | 7.52 | 48,350 | 56,976 | 16 |
| 07/04/2024 | 109.00 | 109.00 | -6.12 | 29,753 | 32,595 | 8 |
| 04/04/2024 | 116.10 | 116.10 | -0.60 | 52,608 | 60,398 | 20 |
| 03/04/2024 | 116.80 | 116.80 | | | | |
| 02/04/2024 | 116.80 | 116.80 | -0.51 | 93,281 | 106,370 | 12 |
| 01/04/2024 | 117.40 | 117.40 | -0.09 | 17,021 | 19,978 | 3 |
| 31/03/2024 | 117.50 | 117.50 | | | | |
| 28/03/2024 | 117.50 | 117.50 | -1.76 | 2,204 | 2,591 | 4 |
| 27/03/2024 | 119.60 | 119.60 | 0.34 | 12,617 | 15,087 | 6 |
| 26/03/2024 | 119.20 | 119.20 | 1.27 | 6,161 | 7,345 | 6 |
| 25/03/2024 | 117.70 | 117.70 | -8.05 | 22,092 | 25,993 | 9 |
| 21/03/2024 | 128.00 | 128.00 | | 2,489 | 3,186 | 1 |
| 20/03/2024 | 128.00 | 128.00 | 0.08 | 1,171 | 1,499 | 1 |
| 19/03/2024 | 127.90 | 127.90 | | 3,152 | 4,032 | 3 |
| 18/03/2024 | 127.90 | 127.90 | | | | |
| 17/03/2024 | 127.90 | 127.90 | 2.16 | 10,505 | 13,436 | 1 |
| 14/03/2024 | 125.20 | 125.20 | | | | |
| 13/03/2024 | 125.20 | 125.20 | | | | |
|