|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 95.70 | 95.70 | -0.26 | 453,851 | 434,757 | 93 |
15/05/2024 | 95.95 | 95.95 | -0.01 | 833,384 | 799,599 | 84 |
12/05/2024 | 95.96 | 95.96 | 0.07 | 149,541 | 143,522 | 64 |
09/05/2024 | 95.89 | 95.89 | 0.13 | 181,263 | 173,779 | 74 |
08/05/2024 | 95.77 | 95.77 | -0.02 | 187,415 | 179,508 | 65 |
07/05/2024 | 95.79 | 95.79 | 0.11 | 944,776 | 904,521 | 107 |
06/05/2024 | 95.68 | 95.68 | -0.16 | 33,349 | 31,908 | 60 |
05/05/2024 | 95.83 | 95.83 | -0.10 | 306,966 | 294,245 | 70 |
02/05/2024 | 95.93 | 95.93 | 0.51 | 38,092 | 36,540 | 58 |
01/05/2024 | 95.44 | 95.44 | -0.15 | 73,338 | 69,992 | 61 |
30/04/2024 | 95.58 | 95.58 | 0.10 | 33,253 | 31,784 | 75 |
25/04/2024 | 95.48 | 95.48 | 0.04 | 40,994 | 39,143 | 73 |
24/04/2024 | 95.44 | 95.44 | 0.13 | 105,177 | 100,320 | 66 |
21/04/2024 | 95.32 | 95.32 | 0.20 | 777,548 | 740,973 | 107 |
18/04/2024 | 95.13 | 95.13 | -0.23 | 3,704,285 | 3,523,955 | 104 |
17/04/2024 | 95.35 | 95.35 | 0.06 | 549,149 | 523,625 | 71 |
16/04/2024 | 95.29 | 95.29 | -0.04 | 579,906 | 552,706 | 69 |
15/04/2024 | 95.33 | 95.33 | -0.04 | 37,065 | 35,333 | 65 |
14/04/2024 | 95.37 | 95.37 | -0.15 | 207,490 | 197,939 | 50 |
11/04/2024 | 95.51 | 95.51 | -0.07 | 1,334,832 | 1,274,095 | 115 |
10/04/2024 | 95.58 | 95.58 | -0.02 | 131,585 | 125,773 | 73 |
09/04/2024 | 95.60 | 95.60 | -0.28 | 320,707 | 307,178 | 91 |
08/04/2024 | 95.87 | 95.87 | 0.14 | 294,228 | 282,046 | 75 |
07/04/2024 | 95.74 | 95.74 | 0.10 | 328,859 | 314,710 | 70 |
04/04/2024 | 95.64 | 95.64 | -0.05 | 177,841 | 170,225 | 92 |
03/04/2024 | 95.69 | 95.69 | 0.06 | 311,812 | 298,442 | 82 |
02/04/2024 | 95.63 | 95.63 | -0.21 | 242,020 | 231,695 | 90 |
01/04/2024 | 95.83 | 95.83 | 0.07 | 312,769 | 299,741 | 81 |
31/03/2024 | 95.76 | 95.76 | 0.30 | 811,497 | 776,164 | 90 |
28/03/2024 | 95.47 | 95.47 | -0.07 | 4,343,581 | 4,147,391 | 142 |
27/03/2024 | 95.54 | 95.54 | -0.17 | 120,769 | 115,397 | 65 |
26/03/2024 | 95.70 | 95.70 | -0.25 | 247,330 | 236,968 | 67 |
25/03/2024 | 95.94 | 95.94 | -0.05 | 426,642 | 409,533 | 87 |
21/03/2024 | 95.99 | 95.99 | -0.11 | 243,194 | 233,475 | 99 |
20/03/2024 | 96.10 | 96.10 | 0.18 | 151,787 | 145,862 | 71 |
19/03/2024 | 95.93 | 95.93 | 0.14 | 164,328 | 157,589 | 90 |
18/03/2024 | 95.80 | 95.80 | 0.16 | 199,296 | 190,923 | 82 |
17/03/2024 | 95.65 | 95.65 | -0.01 | 298,669 | 285,702 | 62 |
14/03/2024 | 95.66 | 95.66 | 0.05 | 284,460 | 272,114 | 60 |
13/03/2024 | 95.61 | 95.61 | -0.02 | 178,538 | 170,714 | 74 |
12/03/2024 | 95.63 | 95.63 | 0.02 | 344,552 | 329,548 | 82 |
11/03/2024 | 95.61 | 95.61 | 0.03 | 502,277 | 480,194 | 82 |
10/03/2024 | 95.58 | 95.58 | -0.01 | 532,185 | 508,676 | 73 |
07/03/2024 | 95.59 | 95.59 | -0.14 | 679,313 | 649,715 | 109 |
06/03/2024 | 95.72 | 95.72 | 0.06 | 75,687 | 72,451 | 61 |
05/03/2024 | 95.66 | 95.66 | -0.13 | 244,415 | 233,817 | 67 |
04/03/2024 | 95.78 | 95.78 | | 132,110 | 126,529 | 68 |
03/03/2024 | 95.78 | 95.78 | 0.24 | 154,320 | 147,794 | 72 |
29/02/2024 | 95.55 | 95.55 | | 55,548 | 53,076 | 80 |
28/02/2024 | 95.55 | 95.55 | -0.06 | 903,188 | 862,995 | 94 |
|