|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,040.00 | 1,040.00 | -3.17 | 18 | 199 | 1 |
| 02/06/2026 | 1,034.00 | 1,074.00 | | 6 | 62 | 3 |
| 01/06/2026 | 1,034.00 | 1,074.00 | -3.90 | 13,912 | 144,695 | 5 |
| 28/05/2026 | 1,075.00 | 1,117.62 | 0.09 | 100 | 1,075 | 3 |
| 27/05/2026 | 1,074.00 | 1,116.58 | -0.28 | 1,785 | 19,165 | 16 |
| 26/05/2026 | 1,077.00 | 1,119.70 | | 82 | 883 | 18 |
| 25/05/2026 | 1,077.00 | 1,119.70 | 4.16 | 1,223 | 13,172 | 25 |
| 20/05/2026 | 1,034.00 | 1,074.99 | -1.24 | 378 | 3,908 | 22 |
| 19/05/2026 | 1,047.00 | 1,088.51 | -0.29 | 21,817 | 227,765 | 33 |
| 18/05/2026 | 1,050.00 | 1,091.63 | 5.75 | 1,334 | 14,033 | 8 |
| 14/05/2026 | 1,053.00 | 1,032.26 | 4.57 | 1,493 | 15,769 | 16 |
| 13/05/2026 | 1,007.00 | 987.17 | -3.36 | 70 | 729 | 1 |
| 12/05/2026 | 1,042.00 | 1,021.48 | 2.46 | 1,122 | 11,688 | 22 |
| 11/05/2026 | 1,017.00 | 996.97 | 1.70 | 1,119 | 11,340 | 6 |
| 07/05/2026 | 1,043.00 | 980.31 | -3.96 | 3,488 | 36,396 | 30 |
| 06/05/2026 | 1,086.00 | 1,020.72 | 2.94 | 1,181 | 12,823 | 26 |
| 05/05/2026 | 1,055.00 | 991.59 | -1.59 | 3,457 | 36,460 | 22 |
| 04/05/2026 | 1,072.00 | 1,007.57 | -0.92 | 1,261 | 13,521 | 23 |
| 30/04/2026 | 1,080.00 | 1,016.96 | 1.31 | 351 | 3,793 | 13 |
| 29/04/2026 | 1,089.00 | 1,003.78 | -0.09 | 5,046 | 54,956 | 31 |
| 28/04/2026 | 1,090.00 | 1,004.70 | | 2,126 | 23,173 | 22 |
| 27/04/2026 | 1,090.00 | 1,004.70 | -0.09 | 2,306 | 25,126 | 20 |
| 23/04/2026 | 1,081.00 | 1,005.62 | -0.37 | 1,090 | 11,779 | 13 |
| 20/04/2026 | 1,085.00 | 1,009.34 | | 7,174 | 77,611 | 29 |
| 16/04/2026 | 1,087.00 | 1,009.34 | | 56 | 609 | 12 |
| 15/04/2026 | 1,087.00 | 1,009.34 | | 782 | 8,502 | 19 |
| 14/04/2026 | 1,087.00 | 1,009.34 | 1.02 | 775 | 8,426 | 30 |
| 13/04/2026 | 1,076.00 | 999.13 | 1.13 | 1,239 | 13,334 | 20 |
| 09/04/2026 | 1,051.00 | 987.99 | -0.94 | 5,767 | 60,569 | 23 |
| 06/04/2026 | 1,061.00 | 997.39 | 0.76 | 82 | 878 | 16 |
| 31/03/2026 | 1,074.00 | 989.87 | 1.70 | 59 | 620 | 4 |
| 30/03/2026 | 1,066.00 | 973.28 | | 100 | 1,091 | 3 |
| 26/03/2026 | 1,044.00 | 973.27 | -2.97 | 2,292 | 23,879 | 3 |
| 25/03/2026 | 1,076.00 | 1,003.11 | 3.76 | 1,129 | 12,161 | 14 |
| 24/03/2026 | 1,037.00 | 966.75 | -2.08 | 1,656 | 17,153 | 13 |
| 23/03/2026 | 1,079.00 | 987.26 | | 3,970 | 42,620 | 10 |
| 19/03/2026 | 1,079.00 | 987.26 | 7.15 | 1,729 | 18,670 | 4 |
| 18/03/2026 | 1,007.00 | 921.38 | -3.36 | 9,982 | 100,388 | 36 |
| 17/03/2026 | 1,042.00 | 953.40 | -0.76 | 1,142 | 11,931 | 9 |
| 16/03/2026 | 1,050.00 | 960.72 | 1.06 | 5,342 | 56,070 | 17 |
| 12/03/2026 | 1,056.00 | 950.66 | | 91 | 975 | 3 |
| 11/03/2026 | 1,056.00 | 950.66 | 3.43 | 1,075 | 11,316 | 9 |
| 10/03/2026 | 1,031.00 | 928.15 | | 2,347 | 23,951 | 9 |
| 09/03/2026 | 1,075.00 | 928.15 | | 4,293 | 44,464 | 16 |
| 05/03/2026 | 1,074.00 | 928.15 | 0.09 | 8,810 | 94,367 | 11 |
| 04/03/2026 | 1,092.00 | 943.71 | | 1,603 | 17,204 | 6 |
| 02/03/2026 | 1,083.00 | 943.71 | | 972 | 10,628 | 6 |
| 26/02/2026 | 1,092.00 | 943.71 | | 354 | 3,691 | 11 |
| 25/02/2026 | 1,092.00 | 943.71 | 0.55 | 1,462 | 15,960 | 22 |
| 24/02/2026 | 1,086.00 | 938.52 | 5.23 | 1,949 | 21,157 | 35 |
|