|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/05/2024 | 100.92 | 100.92 | 0.80 | 63,468 | 64,051 | 23 |
22/05/2024 | 100.12 | 100.12 | -0.45 | 11,632 | 11,646 | 14 |
21/05/2024 | 100.57 | 100.57 | 0.62 | 152,320 | 152,706 | 27 |
20/05/2024 | 99.95 | 99.95 | -0.18 | 220,789 | 222,022 | 28 |
19/05/2024 | 100.13 | 100.13 | -0.13 | 109,692 | 110,268 | 25 |
16/05/2024 | 100.26 | 100.26 | -0.61 | 271,272 | 272,004 | 37 |
15/05/2024 | 100.88 | 100.88 | -0.60 | 307,286 | 309,669 | 23 |
12/05/2024 | 101.49 | 101.49 | -0.38 | 16,143 | 16,384 | 18 |
09/05/2024 | 101.88 | 101.88 | 0.20 | 69,208 | 70,509 | 23 |
08/05/2024 | 101.68 | 101.68 | 0.19 | 68,215 | 69,366 | 16 |
07/05/2024 | 101.49 | 101.49 | -0.11 | 68,274 | 69,303 | 27 |
06/05/2024 | 101.60 | 101.60 | 0.29 | 231,040 | 234,661 | 28 |
05/05/2024 | 101.31 | 101.31 | -0.27 | 369,284 | 373,816 | 36 |
02/05/2024 | 101.58 | 101.58 | | 1,201,977 | 1,221,015 | 30 |
01/05/2024 | 101.58 | 101.58 | | 27,658 | 28,095 | 17 |
30/04/2024 | 101.58 | 101.58 | 0.09 | 725,704 | 736,362 | 54 |
25/04/2024 | 101.49 | 101.49 | -0.19 | 74,471 | 75,581 | 26 |
24/04/2024 | 101.68 | 101.68 | -0.05 | 109,949 | 111,827 | 26 |
21/04/2024 | 101.73 | 101.73 | 0.38 | 83,798 | 85,314 | 28 |
18/04/2024 | 101.34 | 101.34 | -0.30 | 704,293 | 714,343 | 36 |
17/04/2024 | 101.64 | 101.64 | 0.11 | 290,449 | 295,060 | 28 |
16/04/2024 | 101.53 | 101.53 | | 22,112 | 22,450 | 17 |
15/04/2024 | 101.53 | 101.53 | -0.83 | 256,222 | 260,457 | 35 |
14/04/2024 | 102.38 | 102.38 | 0.15 | 206,453 | 211,258 | 28 |
11/04/2024 | 102.23 | 102.23 | 0.54 | 3,402,919 | 3,460,441 | 26 |
10/04/2024 | 101.68 | 101.68 | 0.87 | 178,235 | 181,136 | 23 |
09/04/2024 | 100.80 | 100.80 | 0.07 | 31,255 | 31,504 | 20 |
08/04/2024 | 100.73 | 100.73 | -1.48 | 411,902 | 417,640 | 40 |
07/04/2024 | 102.24 | 102.24 | -0.44 | 306,239 | 313,919 | 33 |
04/04/2024 | 102.69 | 102.69 | 0.93 | 424,723 | 435,465 | 26 |
03/04/2024 | 104.14 | 101.74 | 1.12 | 270,990 | 282,202 | 24 |
02/04/2024 | 102.99 | 100.62 | 0.11 | 12,660 | 13,039 | 19 |
01/04/2024 | 102.88 | 100.51 | 0.56 | 84,217 | 86,509 | 29 |
31/03/2024 | 102.31 | 99.95 | 0.46 | 58,550 | 59,882 | 21 |
28/03/2024 | 101.84 | 99.49 | -0.13 | 461,735 | 470,249 | 33 |
27/03/2024 | 101.97 | 99.62 | -0.07 | 105,715 | 107,859 | 25 |
26/03/2024 | 102.04 | 99.69 | 0.18 | 293,850 | 299,815 | 34 |
25/03/2024 | 101.86 | 99.51 | 0.66 | 155,945 | 158,865 | 27 |
21/03/2024 | 101.19 | 98.86 | -0.81 | 2,090,710 | 2,114,702 | 78 |
20/03/2024 | 102.02 | 99.67 | 0.62 | 42,072 | 42,923 | 22 |
19/03/2024 | 101.39 | 99.05 | -0.07 | 119,132 | 120,790 | 23 |
18/03/2024 | 101.46 | 99.12 | 0.31 | 218,499 | 221,742 | 36 |
17/03/2024 | 101.15 | 98.82 | 0.03 | 12,440 | 12,583 | 13 |
14/03/2024 | 101.12 | 98.79 | -0.27 | 44,057 | 44,552 | 14 |
13/03/2024 | 101.39 | 99.05 | 0.01 | 117,044 | 118,670 | 25 |
12/03/2024 | 101.38 | 99.04 | 0.69 | 119,390 | 121,080 | 21 |
11/03/2024 | 100.69 | 98.37 | | 19,438 | 19,572 | 15 |
10/03/2024 | 100.69 | 98.37 | 0.60 | 81,915 | 82,266 | 18 |
07/03/2024 | 100.09 | 97.78 | -0.02 | 188,967 | 189,250 | 25 |
06/03/2024 | 100.11 | 97.80 | 0.53 | 158,104 | 158,279 | 21 |
|