|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 121.42 | 121.42 | | 18 | 22 | 3 |
| 02/06/2026 | 121.76 | 121.42 | | 1,037,965 | 1,261,193 | 40 |
| 01/06/2026 | 121.76 | 121.42 | | 123 | 150 | 14 |
| 28/05/2026 | 121.56 | 121.42 | -0.02 | 322,216 | 391,872 | 36 |
| 27/05/2026 | 121.59 | 121.45 | -0.08 | 172,468 | 209,758 | 111 |
| 26/05/2026 | 121.69 | 121.55 | -0.19 | 320,351 | 390,215 | 99 |
| 25/05/2026 | 121.92 | 121.78 | -0.10 | 1,699,586 | 2,071,922 | 138 |
| 20/05/2026 | 122.04 | 121.90 | 0.01 | 107,475 | 131,162 | 96 |
| 19/05/2026 | 122.03 | 121.89 | 0.06 | 316,815 | 386,406 | 110 |
| 18/05/2026 | 121.96 | 121.82 | -0.03 | 4,777 | 5,821 | 15 |
| 14/05/2026 | 122.00 | 121.86 | -0.01 | 31,720 | 38,680 | 15 |
| 13/05/2026 | 122.01 | 121.87 | | 11,698 | 14,261 | 13 |
| 12/05/2026 | 122.01 | 121.87 | 0.21 | 101,902 | 124,326 | 81 |
| 11/05/2026 | 121.75 | 121.61 | -0.08 | 80,644 | 98,180 | 20 |
| 07/05/2026 | 121.80 | 121.71 | 0.01 | 217,943 | 265,384 | 93 |
| 06/05/2026 | 121.79 | 121.70 | 0.12 | 61,326 | 74,690 | 84 |
| 05/05/2026 | 121.65 | 121.56 | -0.08 | 179,646 | 218,540 | 83 |
| 04/05/2026 | 121.75 | 121.66 | 0.24 | 54,476 | 66,324 | 79 |
| 30/04/2026 | 121.41 | 121.37 | 0.05 | 716,550 | 868,636 | 90 |
| 29/04/2026 | 121.35 | 121.31 | 0.01 | 2,276,323 | 2,762,115 | 104 |
| 28/04/2026 | 121.34 | 121.30 | -0.04 | 333,069 | 404,206 | 91 |
| 27/04/2026 | 121.39 | 121.35 | 0.19 | 129,409 | 157,084 | 85 |
| 23/04/2026 | 121.15 | 121.12 | -0.13 | 542,537 | 657,344 | 115 |
| 20/04/2026 | 121.31 | 121.28 | 0.04 | 414,773 | 503,101 | 100 |
| 16/04/2026 | 121.17 | 121.23 | 0.17 | 174,323 | 211,221 | 76 |
| 15/04/2026 | 120.96 | 121.02 | 0.04 | 523,555 | 633,128 | 93 |
| 14/04/2026 | 120.91 | 120.97 | -0.12 | 634,110 | 766,689 | 103 |
| 13/04/2026 | 121.06 | 121.12 | 0.17 | 169,442 | 205,120 | 87 |
| 09/04/2026 | 120.84 | 120.91 | -0.18 | 223,174 | 269,630 | 94 |
| 06/04/2026 | 121.06 | 121.13 | 0.11 | 173,135 | 209,605 | 85 |
| 31/03/2026 | 120.21 | 121.00 | 0.09 | 56,581 | 67,980 | 15 |
| 30/03/2026 | 120.17 | 120.89 | | 98,171 | 117,773 | 10 |
| 26/03/2026 | 120.17 | 120.89 | 0.40 | 151,152 | 181,324 | 29 |
| 25/03/2026 | 119.69 | 120.41 | -0.60 | 75,607 | 90,745 | 25 |
| 24/03/2026 | 120.41 | 121.13 | 0.12 | 51,239 | 61,548 | 12 |
| 23/03/2026 | 120.07 | 120.98 | | 499,855 | 599,563 | 30 |
| 19/03/2026 | 120.02 | 120.98 | -0.06 | 1,208,217 | 1,449,383 | 36 |
| 18/03/2026 | 120.09 | 121.05 | -0.08 | 204,257 | 245,199 | 112 |
| 17/03/2026 | 120.19 | 121.15 | 0.50 | 139 | 166 | 12 |
| 16/03/2026 | 119.59 | 120.55 | -0.04 | 299,187 | 357,956 | 90 |
| 12/03/2026 | 119.63 | 120.60 | | 136,320 | 163,066 | 21 |
| 11/03/2026 | 119.63 | 120.60 | -0.03 | 2 | 2 | 1 |
| 10/03/2026 | 119.69 | 120.66 | | 142 | 170 | 12 |
| 09/03/2026 | 119.71 | 120.66 | | 120,026 | 143,664 | 22 |
| 05/03/2026 | 119.53 | 120.66 | 0.05 | 73 | 87 | 11 |
| 04/03/2026 | 119.39 | 120.52 | | 177,324 | 211,945 | 27 |
| 02/03/2026 | 119.05 | 120.52 | | 21,294 | 25,430 | 8 |
| 26/02/2026 | 119.20 | 120.52 | | 893,777 | 1,064,827 | 40 |
| 25/02/2026 | 119.20 | 120.52 | -0.06 | 337,623 | 402,500 | 104 |
| 24/02/2026 | 119.27 | 120.59 | -0.14 | 358,794 | 428,096 | 89 |
|