|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 120.59 | 120.59 | 0.02 | 44,598 | 53,780 | 20 |
| 11/06/2026 | 120.57 | 120.57 | 0.03 | 504,295 | 608,028 | 7 |
| 10/06/2026 | 120.52 | 120.53 | | 9,920 | 11,964 | 4 |
| 09/06/2026 | 120.52 | 120.53 | 0.07 | 91,478 | 110,237 | 22 |
| 08/06/2026 | 120.44 | 120.45 | -0.02 | 27,928 | 33,630 | 5 |
| 05/06/2026 | 120.46 | 120.47 | -0.02 | 165,306 | 199,206 | 17 |
| 04/06/2026 | 120.49 | 120.50 | | 18,797 | 22,642 | 6 |
| 03/06/2026 | 120.49 | 120.50 | -0.04 | 4,104 | 4,952 | 4 |
| 02/06/2026 | 120.60 | 120.55 | | 878,422 | 1,059,760 | 18 |
| 01/06/2026 | 120.60 | 120.55 | -0.02 | 25,805 | 31,156 | 4 |
| 28/05/2026 | 120.42 | 120.57 | -0.16 | 49,157 | 59,297 | 6 |
| 27/05/2026 | 120.61 | 120.76 | 0.04 | 62,547 | 75,439 | 21 |
| 26/05/2026 | 120.56 | 120.71 | -0.12 | 162,641 | 196,077 | 26 |
| 25/05/2026 | 120.71 | 120.86 | 0.03 | 123,845 | 149,489 | 24 |
| 20/05/2026 | 120.67 | 120.82 | -0.05 | 81,794 | 98,705 | 25 |
| 19/05/2026 | 120.73 | 120.88 | 0.10 | 203,310 | 245,451 | 28 |
| 18/05/2026 | 120.61 | 120.76 | 0.08 | 767,917 | 927,320 | 19 |
| 14/05/2026 | 120.41 | 120.66 | -0.06 | 16 | 19 | 2 |
| 13/05/2026 | 120.48 | 120.73 | 0.01 | 47,593 | 57,343 | 6 |
| 12/05/2026 | 120.47 | 120.72 | 0.01 | 120,675 | 145,369 | 24 |
| 11/05/2026 | 120.46 | 120.71 | 0.01 | 183,729 | 221,234 | 11 |
| 07/05/2026 | 120.41 | 120.70 | 0.07 | 126,935 | 152,802 | 21 |
| 06/05/2026 | 120.33 | 120.62 | 0.03 | 349,026 | 419,978 | 29 |
| 05/05/2026 | 120.29 | 120.58 | 0.02 | 65,260 | 78,501 | 19 |
| 04/05/2026 | 120.26 | 120.55 | 0.01 | 320,174 | 385,025 | 24 |
| 30/04/2026 | 120.24 | 120.54 | 0.05 | 790,698 | 950,802 | 31 |
| 29/04/2026 | 120.18 | 120.48 | | 2,779,872 | 3,340,854 | 37 |
| 28/04/2026 | 120.18 | 120.48 | 0.10 | 245,111 | 294,445 | 23 |
| 27/04/2026 | 120.06 | 120.36 | 0.01 | 494,303 | 593,431 | 32 |
| 23/04/2026 | 120.05 | 120.35 | 0.06 | 67,803 | 81,396 | 22 |
| 20/04/2026 | 119.98 | 120.28 | -0.04 | 688,051 | 825,308 | 25 |
| 16/04/2026 | 119.87 | 120.33 | -0.02 | 1,198,887 | 1,437,246 | 34 |
| 15/04/2026 | 119.89 | 120.35 | 0.01 | 86,660 | 103,897 | 17 |
| 14/04/2026 | 119.88 | 120.34 | -0.01 | 163,032 | 195,452 | 25 |
| 13/04/2026 | 119.89 | 120.35 | 0.08 | 276,749 | 331,650 | 27 |
| 09/04/2026 | 119.80 | 120.26 | -0.03 | 477,118 | 571,572 | 30 |
| 06/04/2026 | 119.83 | 120.29 | 0.27 | 41,982 | 50,306 | 20 |
| 31/03/2026 | 119.40 | 119.97 | 0.12 | 28,566 | 34,107 | 3 |
| 30/03/2026 | 119.25 | 119.82 | | 492,762 | 587,652 | 9 |
| 26/03/2026 | 119.29 | 119.82 | 0.05 | 308,930 | 368,504 | 16 |
| 25/03/2026 | 119.23 | 119.76 | -0.08 | 314,548 | 375,037 | 21 |
| 24/03/2026 | 119.33 | 119.87 | 0.13 | 1,180,092 | 1,407,473 | 23 |
| 23/03/2026 | 120.59 | 119.70 | | 11,006 | 13,280 | 3 |
| 19/03/2026 | 120.51 | 119.70 | 0.05 | 123,457 | 148,705 | 10 |
| 18/03/2026 | 120.45 | 119.64 | 0.11 | 1,189,846 | 1,431,831 | 42 |
| 17/03/2026 | 120.32 | 119.52 | 0.01 | 86,849 | 104,497 | 6 |
| 16/03/2026 | 120.31 | 119.51 | 0.09 | 843,250 | 1,014,324 | 40 |
| 12/03/2026 | 120.02 | 119.40 | | 270,054 | 324,471 | 8 |
| 11/03/2026 | 120.02 | 119.40 | -0.12 | | | |
| 10/03/2026 | 120.10 | 119.48 | | 77,050 | 92,551 | 12 |
|