|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 161.90 | 161.90 | -2.70 | 15,678 | 25,403 | 20 |
| 02/06/2026 | 170.30 | 166.40 | | 32,326 | 54,118 | 25 |
| 01/06/2026 | 170.30 | 166.40 | -2.52 | 64,808 | 110,804 | 42 |
| 28/05/2026 | 180.70 | 170.70 | -3.42 | 3,566 | 6,479 | 8 |
| 27/05/2026 | 187.10 | 176.75 | -3.31 | 27,796 | 52,167 | 22 |
| 26/05/2026 | 193.50 | 182.79 | -0.31 | 4,300 | 8,322 | 4 |
| 25/05/2026 | 194.10 | 183.36 | -2.95 | 18,518 | 36,075 | 12 |
| 20/05/2026 | 200.00 | 188.93 | | | | |
| 19/05/2026 | 200.00 | 188.93 | | | | |
| 18/05/2026 | 200.00 | 188.93 | | 30,000 | 60,000 | 3 |
| 14/05/2026 | 199.50 | 188.93 | -4.64 | 19,737 | 39,383 | 16 |
| 13/05/2026 | 209.20 | 198.12 | -0.29 | | | |
| 12/05/2026 | 209.80 | 198.69 | | | | |
| 11/05/2026 | 209.80 | 198.69 | -0.38 | 2,375 | 4,983 | 2 |
| 07/05/2026 | 210.60 | 199.44 | 0.86 | 7,451 | 15,693 | 6 |
| 06/05/2026 | 208.80 | 197.74 | 2.35 | 23,508 | 48,991 | 8 |
| 05/05/2026 | 204.00 | 193.19 | 1.90 | 181,327 | 364,070 | 20 |
| 04/05/2026 | 200.20 | 189.59 | | 128,119 | 256,177 | 28 |
| 30/04/2026 | 208.00 | 189.59 | -0.29 | 1,035 | 2,152 | 4 |
| 29/04/2026 | 208.60 | 190.14 | 3.68 | 10,859 | 22,652 | 10 |
| 28/04/2026 | 201.20 | 183.40 | -4.05 | 23,667 | 47,820 | 24 |
| 27/04/2026 | 209.70 | 191.14 | | 10 | 21 | 1 |
| 23/04/2026 | 207.90 | 191.14 | | 1,251 | 2,601 | 2 |
| 20/04/2026 | 207.90 | 191.14 | -1.84 | 11,398 | 23,701 | 16 |
| 16/04/2026 | 217.80 | 194.73 | 4.26 | 7,253 | 15,799 | 14 |
| 15/04/2026 | 208.90 | 186.77 | -1.14 | 9,599 | 20,048 | 8 |
| 14/04/2026 | 211.30 | 188.92 | 6.02 | 44,669 | 92,008 | 28 |
| 13/04/2026 | 199.30 | 178.19 | -1.39 | 14,089 | 28,085 | 7 |
| 09/04/2026 | 196.00 | 180.69 | 7.57 | 42,070 | 80,186 | 46 |
| 06/04/2026 | 182.20 | 167.97 | -2.15 | 19,304 | 35,098 | 18 |
| 31/03/2026 | 192.20 | 171.66 | -2.24 | 32,321 | 62,355 | 34 |
| 30/03/2026 | 200.30 | 175.59 | | 7,755 | 15,219 | 8 |
| 26/03/2026 | 202.40 | 175.59 | -7.79 | 94,759 | 192,002 | 82 |
| 25/03/2026 | 219.50 | 190.42 | 0.46 | 1,792 | 3,934 | 5 |
| 24/03/2026 | 218.50 | 189.56 | -1.00 | 8,516 | 18,600 | 15 |
| 23/03/2026 | 225.00 | 191.46 | | 13,983 | 30,885 | 8 |
| 19/03/2026 | 237.20 | 191.46 | -3.34 | 39,831 | 95,427 | 40 |
| 18/03/2026 | 245.40 | 198.08 | -2.19 | 26,386 | 65,241 | 17 |
| 17/03/2026 | 250.90 | 202.52 | -3.72 | 12,761 | 31,986 | 15 |
| 16/03/2026 | 260.60 | 210.35 | -3.52 | 18,773 | 49,043 | 16 |
| 12/03/2026 | 270.30 | 218.02 | | 11,145 | 30,073 | 14 |
| 11/03/2026 | 270.30 | 218.02 | -1.28 | 19,127 | 51,930 | 9 |
| 10/03/2026 | 272.20 | 219.55 | | 42,076 | 115,242 | 18 |
| 09/03/2026 | 283.10 | 219.55 | | 7,091 | 19,338 | 7 |
| 05/03/2026 | 283.20 | 219.55 | -2.28 | 6,292 | 17,817 | 13 |
| 04/03/2026 | 276.90 | 214.67 | | 13,384 | 36,251 | 15 |
| 02/03/2026 | 272.00 | 214.67 | | 37,117 | 101,068 | 24 |
| 26/02/2026 | 263.80 | 214.67 | | 15,064 | 41,210 | 13 |
| 25/02/2026 | 263.80 | 214.67 | 6.50 | 32,508 | 85,633 | 23 |
| 24/02/2026 | 247.70 | 201.57 | -1.63 | 8,232 | 20,388 | 21 |
|