|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 119.36 | 119.36 | 0.17 | 59,541 | 71,068 | 91 |
| 11/06/2026 | 119.16 | 119.16 | 0.09 | 248,693 | 296,349 | 35 |
| 10/06/2026 | 119.08 | 119.05 | | 57,512 | 68,489 | 23 |
| 09/06/2026 | 119.08 | 119.05 | 0.08 | 305,675 | 363,969 | 115 |
| 08/06/2026 | 118.99 | 118.96 | 0.13 | 32,588 | 38,723 | 15 |
| 05/06/2026 | 118.83 | 118.80 | 0.24 | 49,785 | 59,160 | 82 |
| 04/06/2026 | 118.62 | 118.59 | | 610,289 | 724,122 | 40 |
| 03/06/2026 | 118.62 | 118.59 | -0.08 | 173,580 | 206,038 | 19 |
| 02/06/2026 | 118.82 | 118.68 | | 223,683 | 265,934 | 23 |
| 01/06/2026 | 118.82 | 118.68 | -0.13 | 123,102 | 146,329 | 24 |
| 28/05/2026 | 118.86 | 118.84 | -0.13 | 276,229 | 328,170 | 20 |
| 27/05/2026 | 119.02 | 119.00 | -0.04 | 299,150 | 356,092 | 115 |
| 26/05/2026 | 119.07 | 119.05 | -0.09 | 360,119 | 428,893 | 129 |
| 25/05/2026 | 119.18 | 119.16 | 0.11 | 832,770 | 991,504 | 164 |
| 20/05/2026 | 119.05 | 119.03 | 0.20 | 145,848 | 173,581 | 110 |
| 19/05/2026 | 118.81 | 118.79 | -0.15 | 346,832 | 412,117 | 108 |
| 18/05/2026 | 118.99 | 118.97 | 0.13 | 1,295,561 | 1,540,677 | 92 |
| 14/05/2026 | 118.63 | 118.81 | -0.03 | 194,663 | 230,885 | 20 |
| 13/05/2026 | 118.66 | 118.84 | 0.08 | 233,636 | 277,193 | 23 |
| 12/05/2026 | 118.56 | 118.74 | | 464,174 | 550,323 | 100 |
| 11/05/2026 | 118.56 | 118.74 | -0.02 | 230,511 | 273,431 | 26 |
| 07/05/2026 | 118.66 | 118.76 | 0.14 | 413,720 | 490,935 | 112 |
| 06/05/2026 | 118.50 | 118.60 | 0.03 | 690,657 | 818,549 | 113 |
| 05/05/2026 | 118.46 | 118.56 | 0.16 | 486,686 | 576,556 | 102 |
| 04/05/2026 | 118.27 | 118.37 | 0.08 | 423,206 | 500,318 | 141 |
| 30/04/2026 | 117.94 | 118.28 | 0.16 | 328,435 | 387,368 | 122 |
| 29/04/2026 | 117.75 | 118.09 | -0.09 | 3,355,643 | 3,951,544 | 132 |
| 28/04/2026 | 117.86 | 118.20 | 0.06 | 220,051 | 259,367 | 97 |
| 27/04/2026 | 117.79 | 118.13 | -0.08 | 502,856 | 592,763 | 138 |
| 23/04/2026 | 117.93 | 118.23 | -0.14 | 1,132,884 | 1,336,190 | 173 |
| 20/04/2026 | 118.10 | 118.40 | -0.26 | 936,176 | 1,105,544 | 164 |
| 16/04/2026 | 117.75 | 118.71 | 0.20 | 782,203 | 920,796 | 133 |
| 15/04/2026 | 117.52 | 118.48 | 0.02 | 630,571 | 741,493 | 114 |
| 14/04/2026 | 117.50 | 118.46 | 0.06 | 172,014 | 202,120 | 94 |
| 13/04/2026 | 117.43 | 118.39 | -0.09 | 1,558,077 | 1,829,856 | 144 |
| 09/04/2026 | 117.35 | 118.50 | 0.17 | 343,381 | 402,704 | 107 |
| 06/04/2026 | 117.15 | 118.30 | 0.31 | 170,725 | 200,003 | 114 |
| 31/03/2026 | 116.42 | 117.93 | -0.11 | 686,042 | 799,238 | 61 |
| 30/03/2026 | 116.23 | 118.07 | | 1,154,662 | 1,341,188 | 63 |
| 26/03/2026 | 116.27 | 118.07 | 0.08 | 515,044 | 598,832 | 46 |
| 25/03/2026 | 116.18 | 117.97 | -0.58 | 761,647 | 885,786 | 53 |
| 24/03/2026 | 118.45 | 120.28 | 0.19 | 480,374 | 567,979 | 33 |
| 23/03/2026 | 118.17 | 120.05 | | 538,694 | 635,972 | 36 |
| 19/03/2026 | 117.99 | 120.05 | -0.04 | 126,351 | 149,099 | 27 |
| 18/03/2026 | 118.04 | 120.10 | 0.19 | 234,258 | 276,359 | 132 |
| 17/03/2026 | 117.82 | 119.87 | -0.02 | 87,903 | 103,574 | 24 |
| 16/03/2026 | 117.84 | 119.89 | 0.02 | 903,559 | 1,065,140 | 159 |
| 12/03/2026 | 117.69 | 119.87 | | 538,371 | 634,200 | 39 |
| 11/03/2026 | 117.69 | 119.87 | -0.13 | 312,086 | 367,449 | 31 |
| 10/03/2026 | 117.81 | 119.99 | | 423,624 | 499,654 | 27 |
|