|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,201.00 | 2,201.00 | -0.90 | 870 | 19,185 | 3 |
| 02/06/2026 | 2,224.00 | 2,221.00 | | 3,200 | 71,042 | 4 |
| 01/06/2026 | 2,224.00 | 2,221.00 | 1.09 | 1,348 | 29,991 | 9 |
| 28/05/2026 | 2,244.00 | 2,197.03 | 0.13 | 72 | 1,614 | 3 |
| 27/05/2026 | 2,241.00 | 2,194.09 | 2.19 | 291 | 6,522 | 6 |
| 26/05/2026 | 2,193.00 | 2,147.10 | 5.74 | 1,539 | 33,751 | 22 |
| 25/05/2026 | 2,074.00 | 2,030.59 | 4.75 | 1,402 | 29,075 | 18 |
| 20/05/2026 | 1,980.00 | 1,938.56 | 5.43 | 1,308 | 25,895 | 19 |
| 19/05/2026 | 1,878.00 | 1,838.69 | 0.05 | 47,354 | 877,893 | 29 |
| 18/05/2026 | 1,877.00 | 1,837.71 | -1.21 | 4,621 | 86,299 | 15 |
| 14/05/2026 | 1,918.00 | 1,860.23 | -1.18 | 382 | 7,326 | 10 |
| 13/05/2026 | 1,941.00 | 1,882.54 | 1.46 | 3,698 | 71,650 | 8 |
| 12/05/2026 | 1,913.00 | 1,855.38 | 0.16 | 510 | 9,755 | 11 |
| 11/05/2026 | 1,910.00 | 1,852.47 | -1.55 | 16,933 | 316,303 | 54 |
| 07/05/2026 | 1,912.00 | 1,881.56 | -6.64 | 17,222 | 334,240 | 40 |
| 06/05/2026 | 2,048.00 | 2,015.40 | -0.24 | 460 | 9,423 | 7 |
| 05/05/2026 | 2,053.00 | 2,020.32 | -3.16 | 1,524 | 31,294 | 18 |
| 04/05/2026 | 2,120.00 | 2,086.25 | 1.58 | 889 | 18,850 | 15 |
| 30/04/2026 | 2,037.00 | 2,053.78 | -2.81 | 1,294 | 26,357 | 14 |
| 29/04/2026 | 2,096.00 | 2,113.27 | -0.80 | 2,759 | 57,829 | 8 |
| 28/04/2026 | 2,113.00 | 2,130.41 | 0.43 | 43 | 914 | 4 |
| 27/04/2026 | 2,104.00 | 2,121.33 | -3.04 | 96,762 | 2,032,281 | 30 |
| 23/04/2026 | 2,126.00 | 2,187.89 | 1.33 | 994 | 21,137 | 15 |
| 20/04/2026 | 2,098.00 | 2,159.07 | 2.59 | 6,132 | 128,499 | 21 |
| 16/04/2026 | 2,051.00 | 2,104.53 | 2.50 | 2,448 | 49,979 | 12 |
| 15/04/2026 | 2,001.00 | 2,053.23 | 1.01 | 2,645 | 52,913 | 6 |
| 14/04/2026 | 1,981.00 | 2,032.70 | -0.15 | 13,472 | 267,612 | 17 |
| 13/04/2026 | 1,984.00 | 2,035.78 | 5.36 | 20,057 | 394,036 | 44 |
| 09/04/2026 | 1,931.00 | 1,932.14 | 2.17 | 2,897 | 55,906 | 14 |
| 06/04/2026 | 1,890.00 | 1,891.12 | 1.23 | 63 | 1,202 | 4 |
| 31/03/2026 | 1,809.00 | 1,868.10 | 3.67 | 5,554 | 103,246 | 32 |
| 30/03/2026 | 1,800.00 | 1,802.01 | | 4,073 | 73,068 | 18 |
| 26/03/2026 | 1,872.00 | 1,802.01 | -3.06 | 4,275 | 80,838 | 23 |
| 25/03/2026 | 1,931.00 | 1,858.80 | -0.82 | 15,032 | 287,322 | 49 |
| 24/03/2026 | 1,947.00 | 1,874.21 | -4.28 | 5,241 | 101,107 | 28 |
| 23/03/2026 | 2,135.00 | 1,957.95 | | 5,016 | 106,484 | 15 |
| 19/03/2026 | 2,173.00 | 1,957.95 | 0.74 | 14,647 | 322,222 | 41 |
| 18/03/2026 | 2,157.00 | 1,943.54 | 7.90 | 5,746 | 123,402 | 31 |
| 17/03/2026 | 1,999.00 | 1,801.17 | 0.76 | 113 | 2,259 | 2 |
| 16/03/2026 | 1,984.00 | 1,787.66 | -3.55 | 2,514 | 49,745 | 30 |
| 12/03/2026 | 2,152.00 | 1,853.43 | | 616 | 13,159 | 7 |
| 11/03/2026 | 2,152.00 | 1,853.43 | -8.07 | 2,991 | 65,414 | 23 |
| 10/03/2026 | 2,261.00 | 2,016.21 | | 1 | 23 | 1 |
| 09/03/2026 | 2,261.00 | 2,016.21 | | | | |
| 05/03/2026 | 2,310.00 | 2,016.21 | -0.77 | 1,977 | 45,620 | 16 |
| 04/03/2026 | 2,303.00 | 2,010.10 | | 275 | 6,358 | 3 |
| 02/03/2026 | 2,442.00 | 2,010.10 | | 2,481 | 57,788 | 45 |
| 26/02/2026 | 2,693.00 | 2,010.10 | | | | |
| 25/02/2026 | 2,693.00 | 2,010.10 | -2.21 | 181 | 4,874 | 6 |
| 24/02/2026 | 2,754.00 | 2,055.63 | -2.17 | 300 | 8,262 | 9 |
|