|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 54,100.00 | 54,100.00 | 4.14 | 31,417 | 16,657,957 | 1,803 |
| 11/06/2026 | 51,950.00 | 51,950.00 | 0.74 | 12,329 | 6,337,869 | 1,751 |
| 10/06/2026 | 52,820.00 | 51,570.02 | | 7,218 | 3,728,639 | 1,622 |
| 09/06/2026 | 52,820.00 | 51,570.02 | 0.04 | 11,565 | 6,077,661 | 1,947 |
| 08/06/2026 | 52,800.00 | 51,550.49 | 0.19 | 17,825 | 9,267,698 | 2,356 |
| 05/06/2026 | 52,700.00 | 51,452.86 | -1.57 | 13,214 | 6,875,764 | 967 |
| 04/06/2026 | 53,250.00 | 51,989.84 | | 6,170 | 3,246,888 | 973 |
| 03/06/2026 | 53,750.00 | 52,478.00 | -1.05 | 11,040 | 5,962,900 | 997 |
| 02/06/2026 | 52,850.00 | 53,034.28 | | 12,742 | 6,796,620 | 1,154 |
| 01/06/2026 | 52,850.00 | 53,034.28 | -6.46 | 8,696 | 4,758,334 | 1,006 |
| 28/05/2026 | 55,000.00 | 56,696.85 | 13.75 | 49,210 | 27,366,359 | 2,526 |
| 27/05/2026 | 48,350.00 | 49,841.69 | 4.38 | 9,490 | 4,551,120 | 1,202 |
| 26/05/2026 | 46,320.00 | 47,749.06 | -3.62 | 8,456 | 3,953,953 | 1,240 |
| 25/05/2026 | 48,060.00 | 49,542.74 | 8.07 | 14,600 | 6,873,471 | 1,610 |
| 20/05/2026 | 44,470.00 | 45,841.98 | 4.07 | 8,353 | 3,652,143 | 988 |
| 19/05/2026 | 42,730.00 | 44,048.30 | -1.23 | 5,139 | 2,209,219 | 684 |
| 18/05/2026 | 43,260.00 | 44,594.65 | 1.93 | 7,913 | 3,313,899 | 1,427 |
| 14/05/2026 | 44,000.00 | 43,749.34 | 1.85 | 15,329 | 6,690,619 | 1,484 |
| 13/05/2026 | 43,200.00 | 42,953.89 | -3.36 | 7,042 | 3,157,129 | 813 |
| 12/05/2026 | 44,700.00 | 44,445.35 | -2.30 | 11,249 | 5,070,714 | 965 |
| 11/05/2026 | 45,750.00 | 45,489.37 | -1.06 | 13,865 | 6,333,552 | 1,080 |
| 07/05/2026 | 45,690.00 | 45,976.68 | -0.13 | 33,578 | 15,286,989 | 1,348 |
| 06/05/2026 | 45,750.00 | 46,037.06 | 6.40 | 41,076 | 18,545,969 | 2,090 |
| 05/05/2026 | 43,000.00 | 43,269.80 | 0.02 | 31,691 | 13,539,698 | 1,238 |
| 04/05/2026 | 42,990.00 | 43,259.74 | 1.01 | 22,870 | 9,950,116 | 1,667 |
| 30/04/2026 | 40,660.00 | 42,827.09 | 4.79 | 19,158 | 7,779,001 | 1,594 |
| 29/04/2026 | 38,800.00 | 40,867.95 | 1.17 | 8,965 | 3,461,342 | 869 |
| 28/04/2026 | 38,350.00 | 40,393.97 | 1.83 | 12,680 | 4,837,569 | 787 |
| 27/04/2026 | 37,660.00 | 39,667.20 | 3.60 | 6,841 | 2,560,333 | 975 |
| 23/04/2026 | 37,290.00 | 38,287.37 | -1.89 | 7,938 | 2,955,332 | 821 |
| 20/04/2026 | 38,010.00 | 39,026.62 | 3.37 | 6,863 | 2,561,848 | 666 |
| 16/04/2026 | 35,750.00 | 37,753.41 | -2.99 | 7,501 | 2,714,698 | 948 |
| 15/04/2026 | 36,850.00 | 38,915.05 | -0.86 | 4,902 | 1,813,422 | 632 |
| 14/04/2026 | 37,170.00 | 39,252.98 | 5.30 | 8,116 | 2,971,732 | 891 |
| 13/04/2026 | 35,300.00 | 37,278.18 | -2.38 | 12,154 | 4,280,962 | 1,282 |
| 09/04/2026 | 34,500.00 | 38,186.53 | 3.54 | 17,846 | 6,104,933 | 1,723 |
| 06/04/2026 | 33,320.00 | 36,880.45 | 0.66 | 13,759 | 4,485,502 | 1,078 |
| 31/03/2026 | 32,500.00 | 36,636.88 | 6.14 | 15,717 | 4,922,493 | 1,585 |
| 30/03/2026 | 31,000.00 | 34,517.57 | | 25,991 | 7,908,641 | 1,435 |
| 26/03/2026 | 32,550.00 | 34,517.57 | -3.15 | 25,131 | 8,131,201 | 4,116 |
| 25/03/2026 | 33,610.00 | 35,641.65 | -4.08 | 30,787 | 10,484,918 | 3,153 |
| 24/03/2026 | 35,040.00 | 37,158.09 | -4.00 | 20,123 | 7,030,811 | 2,253 |
| 23/03/2026 | 37,810.00 | 38,706.35 | | 25,205 | 9,321,939 | 2,769 |
| 19/03/2026 | 38,980.00 | 38,706.36 | -0.51 | 9,884 | 3,895,873 | 1,248 |
| 18/03/2026 | 39,180.00 | 38,904.96 | 2.86 | 17,486 | 6,879,461 | 1,224 |
| 17/03/2026 | 38,090.00 | 37,822.60 | 3.25 | 15,070 | 5,658,463 | 1,199 |
| 16/03/2026 | 36,890.00 | 36,631.03 | -1.84 | 24,786 | 9,164,519 | 1,181 |
| 12/03/2026 | 38,870.00 | 37,316.17 | | 3,830 | 1,456,948 | 555 |
| 11/03/2026 | 38,870.00 | 37,316.17 | -0.28 | 7,898 | 2,976,896 | 977 |
| 10/03/2026 | 39,660.00 | 38,074.60 | | 5,051 | 1,981,200 | 624 |
|