|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 5,800.00 | 5,800.00 | 2.47 | 3,000 | 174,000 | 3 |
| 09/05/2024 | 5,660.00 | 5,660.00 | | | | |
| 08/05/2024 | 5,660.00 | 5,660.00 | 1.49 | 55 | 3,113 | 1 |
| 07/05/2024 | 5,577.00 | 5,577.00 | -0.41 | 1,562 | 86,893 | 7 |
| 06/05/2024 | 5,600.00 | 5,600.00 | -3.30 | 1,956 | 109,137 | 16 |
| 05/05/2024 | 5,791.00 | 5,791.00 | -2.62 | 1,100 | 63,700 | 2 |
| 02/05/2024 | 5,947.00 | 5,947.00 | | | | |
| 01/05/2024 | 5,947.00 | 5,947.00 | | | | |
| 30/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 25/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 24/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 21/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 18/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 17/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 16/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 15/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 14/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 11/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 10/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 09/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 08/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 07/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 04/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 03/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 02/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 01/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 31/03/2024 | 5,947.00 | 5,947.00 | | | | |
| 28/03/2024 | 5,947.00 | 5,947.00 | | | | |
| 27/03/2024 | 5,947.00 | 5,947.00 | | | | |
| 26/03/2024 | 5,997.00 | 5,947.00 | | | | |
| 25/03/2024 | 5,997.00 | 5,947.00 | | | | |
| 21/03/2024 | 5,997.00 | 5,947.00 | -3.83 | 641 | 38,441 | 4 |
| 20/03/2024 | 6,236.00 | 6,184.01 | -0.97 | 216 | 13,470 | 4 |
| 19/03/2024 | 6,297.00 | 6,244.50 | -0.02 | 190 | 11,964 | 2 |
| 18/03/2024 | 6,298.00 | 6,245.49 | | | | |
| 17/03/2024 | 6,298.00 | 6,245.49 | | | | |
| 14/03/2024 | 6,298.00 | 6,245.49 | 3.26 | 35 | 2,204 | 1 |
| 13/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 12/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 11/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 10/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 07/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 06/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 05/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 04/03/2024 | 6,099.00 | 6,048.15 | 3.08 | 50 | 3,050 | 2 |
| 03/03/2024 | 5,917.00 | 5,867.67 | | | | |
| 29/02/2024 | 5,917.00 | 5,867.67 | 3.39 | 30 | 1,783 | 2 |
| 28/02/2024 | 5,723.00 | 5,675.29 | | | | |
| 26/02/2024 | 5,723.00 | 5,675.29 | | | | |
| 25/02/2024 | 5,723.00 | 5,675.29 | -1.33 | 85 | 4,865 | 4 |
|