|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 293.80 | 293.80 | -0.17 | 2,427 | 7,131 | 10 |
| 11/06/2026 | 294.30 | 294.30 | 0.44 | 1,953 | 5,748 | 9 |
| 10/06/2026 | 292.90 | 293.00 | | 20 | 59 | 1 |
| 09/06/2026 | 292.90 | 293.00 | -0.58 | 394 | 1,150 | 3 |
| 08/06/2026 | 294.60 | 294.70 | 6.35 | 12,861 | 37,529 | 16 |
| 05/06/2026 | 277.00 | 277.09 | 1.24 | 2,280 | 6,317 | 11 |
| 04/06/2026 | 289.50 | 289.60 | | 15,231 | 42,079 | 22 |
| 03/06/2026 | 289.50 | 289.60 | -1.90 | 1,521 | 4,454 | 7 |
| 02/06/2026 | 314.20 | 295.20 | | 1,718 | 5,070 | 7 |
| 01/06/2026 | 314.20 | 295.20 | | 10 | 31 | 1 |
| 28/05/2026 | 309.20 | 295.20 | 6.73 | 2,346 | 7,254 | 4 |
| 27/05/2026 | 289.70 | 276.58 | 4.10 | 19,684 | 58,009 | 24 |
| 26/05/2026 | 278.30 | 265.70 | -1.07 | 8,881 | 24,712 | 24 |
| 25/05/2026 | 281.30 | 268.56 | -2.56 | 2,361 | 6,641 | 10 |
| 20/05/2026 | 288.70 | 275.63 | 6.26 | 2,411 | 6,961 | 10 |
| 19/05/2026 | 271.70 | 259.40 | -7.77 | 7,453 | 20,248 | 9 |
| 18/05/2026 | 294.60 | 281.26 | -8.65 | 12,578 | 37,500 | 17 |
| 14/05/2026 | 298.90 | 307.90 | -3.77 | 5,100 | 15,285 | 10 |
| 13/05/2026 | 310.60 | 319.95 | -0.51 | 3,305 | 10,265 | 4 |
| 12/05/2026 | 312.20 | 321.60 | -4.85 | 1,759 | 5,492 | 5 |
| 11/05/2026 | 328.10 | 337.98 | 7.33 | 2,170 | 7,178 | 6 |
| 07/05/2026 | 289.50 | 314.90 | 0.77 | 20,557 | 60,746 | 35 |
| 06/05/2026 | 287.30 | 312.51 | 6.84 | 5,287 | 15,191 | 13 |
| 05/05/2026 | 268.90 | 292.50 | -0.41 | 232 | 619 | 2 |
| 04/05/2026 | 270.00 | 293.69 | -1.64 | 17,822 | 48,221 | 6 |
| 30/04/2026 | 285.70 | 298.59 | 1.67 | 10,501 | 29,998 | 16 |
| 29/04/2026 | 281.00 | 293.68 | -0.81 | 9,428 | 26,490 | 9 |
| 28/04/2026 | 283.30 | 296.08 | 6.22 | 2,059 | 5,834 | 4 |
| 27/04/2026 | 266.70 | 278.73 | 3.05 | 1,151 | 3,070 | 5 |
| 23/04/2026 | 252.80 | 270.47 | 6.98 | 4,843 | 12,243 | 18 |
| 20/04/2026 | 236.30 | 252.82 | -2.40 | 37,797 | 91,448 | 57 |
| 16/04/2026 | 231.70 | 259.03 | -5.93 | 61,641 | 147,272 | 58 |
| 15/04/2026 | 246.30 | 275.35 | -4.83 | 12,017 | 29,693 | 23 |
| 14/04/2026 | 258.80 | 289.32 | -3.29 | 38,544 | 99,835 | 64 |
| 13/04/2026 | 267.60 | 299.16 | -1.18 | 148,559 | 441,746 | 170 |
| 09/04/2026 | 276.70 | 302.74 | -4.42 | 3,390 | 9,380 | 6 |
| 06/04/2026 | 289.50 | 316.74 | -2.13 | 510 | 1,465 | 3 |
| 31/03/2026 | 293.50 | 323.64 | 4.19 | 4,751 | 13,943 | 11 |
| 30/03/2026 | 306.20 | 310.62 | | 8,841 | 24,906 | 17 |
| 26/03/2026 | 283.80 | 310.62 | | | | |
| 25/03/2026 | 283.80 | 310.62 | -1.32 | 10,938 | 30,911 | 15 |
| 24/03/2026 | 287.60 | 314.78 | -4.20 | 5,265 | 15,140 | 14 |
| 23/03/2026 | 300.20 | 328.58 | | | | |
| 19/03/2026 | 300.20 | 328.58 | 0.10 | 2,583 | 7,800 | 7 |
| 18/03/2026 | 299.90 | 328.25 | | 300 | 900 | 2 |
| 17/03/2026 | 299.90 | 328.25 | | | | |
| 16/03/2026 | 299.90 | 328.25 | -1.06 | 808 | 2,423 | 6 |
| 12/03/2026 | 294.50 | 331.75 | | 16,628 | 51,996 | 41 |
| 11/03/2026 | 294.50 | 331.75 | -10.13 | 7,222 | 21,215 | 12 |
| 10/03/2026 | 327.70 | 369.15 | | | | |
|