|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 252,600.00 | 252,600.00 | -0.39 | 1 | 2,509 | 1 |
| 02/06/2026 | 250,100.00 | 253,598.91 | | | | |
| 01/06/2026 | 250,100.00 | 253,598.91 | -4.18 | | | |
| 28/05/2026 | 258,500.00 | 264,651.09 | 0.51 | | | |
| 27/05/2026 | 257,200.00 | 263,320.16 | -2.06 | 1 | 2,572 | 1 |
| 26/05/2026 | 262,600.00 | 268,848.66 | 0.92 | 2 | 5,251 | 2 |
| 25/05/2026 | 260,200.00 | 266,391.53 | | | | |
| 20/05/2026 | 260,200.00 | 266,391.53 | 2.04 | 1 | 2,602 | 1 |
| 19/05/2026 | 255,000.00 | 261,067.81 | 0.28 | 12 | 30,598 | 6 |
| 18/05/2026 | 254,300.00 | 260,351.16 | -0.47 | 7 | 17,760 | 2 |
| 14/05/2026 | 255,500.00 | 261,579.70 | 0.99 | 2 | 5,109 | 2 |
| 13/05/2026 | 253,000.00 | 259,020.22 | | 2 | 5,060 | 2 |
| 12/05/2026 | 253,000.00 | 259,020.22 | 0.08 | 3 | 7,590 | 2 |
| 11/05/2026 | 252,800.00 | 258,815.47 | | 1 | 2,528 | 1 |
| 07/05/2026 | 241,000.00 | 258,814.81 | -5.49 | 20 | 48,200 | 10 |
| 06/05/2026 | 255,000.00 | 273,849.69 | 0.51 | 9 | 22,708 | 4 |
| 05/05/2026 | 253,700.00 | 272,453.63 | -2.35 | 6 | 15,222 | 4 |
| 04/05/2026 | 259,800.00 | 279,004.53 | 1.09 | 7 | 18,186 | 7 |
| 30/04/2026 | 257,000.00 | 275,997.53 | | | | |
| 29/04/2026 | 257,000.00 | 275,997.53 | 0.47 | 6 | 15,420 | 5 |
| 28/04/2026 | 255,800.00 | 274,708.81 | | | | |
| 27/04/2026 | 255,800.00 | 274,708.81 | 0.51 | 15 | 38,363 | 6 |
| 23/04/2026 | 259,900.00 | 273,312.78 | 1.72 | 1 | 2,599 | 1 |
| 20/04/2026 | 255,500.00 | 268,685.72 | -1.73 | 2 | 5,110 | 2 |
| 16/04/2026 | 258,600.00 | 273,416.91 | | | | |
| 15/04/2026 | 258,600.00 | 273,416.91 | -2.01 | 4 | 10,342 | 2 |
| 14/04/2026 | 263,900.00 | 279,020.63 | 1.97 | 1 | 2,639 | 1 |
| 13/04/2026 | 258,800.00 | 273,628.38 | 1.09 | 3 | 7,764 | 3 |
| 09/04/2026 | 259,600.00 | 270,668.06 | | | | |
| 06/04/2026 | 259,600.00 | 270,668.06 | 1.96 | 6 | 15,574 | 3 |
| 31/03/2026 | 249,980.00 | 265,454.50 | 0.52 | 6 | 14,998 | 3 |
| 30/03/2026 | 248,680.00 | 264,074.03 | | | | |
| 26/03/2026 | 248,300.00 | 264,073.91 | -3.54 | | | |
| 25/03/2026 | 257,400.00 | 273,752.03 | 5.90 | 19 | 48,489 | 10 |
| 24/03/2026 | 243,060.00 | 258,501.03 | -0.10 | 2 | 4,803 | 2 |
| 23/03/2026 | 264,700.00 | 258,767.06 | | | | |
| 19/03/2026 | 259,400.00 | 258,766.61 | 2.09 | 2 | 5,188 | 1 |
| 18/03/2026 | 254,100.00 | 253,479.56 | 0.71 | 4 | 10,162 | 4 |
| 17/03/2026 | 252,300.00 | 251,683.95 | | | | |
| 16/03/2026 | 252,300.00 | 251,683.95 | -0.32 | 1 | 2,523 | 1 |
| 12/03/2026 | 262,500.00 | 252,481.89 | | 1 | 2,640 | 1 |
| 11/03/2026 | 262,500.00 | 252,481.89 | 1.00 | 6 | 15,646 | 5 |
| 10/03/2026 | 261,500.00 | 251,520.03 | | 6 | 15,581 | 5 |
| 09/03/2026 | 267,000.00 | 251,520.09 | | | | |
| 05/03/2026 | 268,300.00 | 251,520.17 | -1.11 | 16 | 42,998 | 8 |
| 04/03/2026 | 271,300.00 | 254,332.50 | | | | |
| 02/03/2026 | 267,000.00 | 254,331.36 | | 4 | 10,720 | 2 |
| 26/02/2026 | 267,700.00 | 254,331.33 | | | | |
| 25/02/2026 | 267,700.00 | 254,331.33 | -2.23 | 3 | 8,032 | 2 |
| 24/02/2026 | 273,800.00 | 260,126.66 | | | | |
|