|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,094.00 | 1,094.00 | -2.32 | 347,107 | 3,761,966 | 615 |
| 02/06/2026 | 1,154.00 | 1,120.00 | | 258,176 | 2,919,627 | 717 |
| 01/06/2026 | 1,154.00 | 1,120.00 | -3.51 | 359,623 | 4,251,752 | 1,083 |
| 28/05/2026 | 1,187.00 | 1,160.76 | -3.02 | 283,850 | 3,378,218 | 976 |
| 27/05/2026 | 1,224.00 | 1,196.94 | 6.62 | 621,832 | 7,613,264 | 1,484 |
| 26/05/2026 | 1,148.00 | 1,122.62 | | 359,652 | 4,126,908 | 1,335 |
| 25/05/2026 | 1,148.00 | 1,122.62 | 4.08 | 388,916 | 4,443,105 | 1,494 |
| 20/05/2026 | 1,103.00 | 1,078.62 | 2.04 | 798,642 | 8,486,780 | 2,714 |
| 19/05/2026 | 1,081.00 | 1,057.10 | -3.65 | 220,730 | 2,430,607 | 688 |
| 18/05/2026 | 1,122.00 | 1,097.20 | -5.48 | 610,513 | 6,928,839 | 1,124 |
| 14/05/2026 | 1,223.00 | 1,160.76 | -0.49 | 325,469 | 3,950,713 | 735 |
| 13/05/2026 | 1,229.00 | 1,166.45 | -4.88 | 166,013 | 2,111,526 | 441 |
| 12/05/2026 | 1,292.00 | 1,226.25 | -0.54 | 344,359 | 4,435,171 | 764 |
| 11/05/2026 | 1,299.00 | 1,232.89 | 0.54 | 409,140 | 5,244,942 | 953 |
| 07/05/2026 | 1,299.00 | 1,226.25 | 4.84 | 11,840,600 | 153,283,916 | 2,017 |
| 06/05/2026 | 1,239.00 | 1,169.61 | 3.25 | 920,506 | 11,357,566 | 1,459 |
| 05/05/2026 | 1,200.00 | 1,132.79 | 4.17 | 347,974 | 4,096,931 | 920 |
| 04/05/2026 | 1,152.00 | 1,087.48 | -1.20 | 549,035 | 6,288,425 | 843 |
| 30/04/2026 | 1,161.00 | 1,100.70 | -2.11 | 156,166 | 1,826,526 | 384 |
| 29/04/2026 | 1,186.00 | 1,124.40 | 0.68 | 130,826 | 1,543,336 | 326 |
| 28/04/2026 | 1,178.00 | 1,116.82 | -1.01 | 135,305 | 1,595,365 | 427 |
| 27/04/2026 | 1,190.00 | 1,128.19 | 0.85 | 150,760 | 1,783,876 | 498 |
| 23/04/2026 | 1,212.00 | 1,118.71 | 3.59 | 366,376 | 4,353,273 | 680 |
| 20/04/2026 | 1,170.00 | 1,079.95 | -2.66 | 590,592 | 6,914,087 | 534 |
| 16/04/2026 | 1,164.00 | 1,109.49 | 4.49 | 422,344 | 4,857,103 | 692 |
| 15/04/2026 | 1,114.00 | 1,061.83 | -0.62 | 448,571 | 4,955,445 | 351 |
| 14/04/2026 | 1,121.00 | 1,068.50 | -1.15 | 776,430 | 8,622,398 | 1,107 |
| 13/04/2026 | 1,134.00 | 1,080.89 | -3.49 | 1,242,957 | 14,293,010 | 724 |
| 09/04/2026 | 1,116.00 | 1,119.97 | 3.43 | 433,862 | 4,804,105 | 782 |
| 06/04/2026 | 1,079.00 | 1,082.84 | -1.19 | 127,363 | 1,384,019 | 256 |
| 31/03/2026 | 1,081.00 | 1,095.89 | -0.18 | 119,312 | 1,291,837 | 287 |
| 30/03/2026 | 1,088.00 | 1,097.92 | | 190,539 | 2,034,331 | 245 |
| 26/03/2026 | 1,149.00 | 1,097.92 | 4.08 | 846,528 | 9,619,407 | 785 |
| 25/03/2026 | 1,104.00 | 1,054.92 | -1.52 | 322,444 | 3,576,114 | 626 |
| 24/03/2026 | 1,121.00 | 1,071.17 | 3.32 | 339,575 | 3,770,873 | 673 |
| 23/03/2026 | 1,051.00 | 1,036.77 | | 333,561 | 3,526,422 | 424 |
| 19/03/2026 | 1,040.00 | 1,036.77 | 0.58 | 148,139 | 1,549,305 | 315 |
| 18/03/2026 | 1,034.00 | 1,030.79 | 1.27 | 155,224 | 1,598,254 | 351 |
| 17/03/2026 | 1,021.00 | 1,017.83 | 2.10 | 327,582 | 3,366,494 | 437 |
| 16/03/2026 | 1,000.00 | 996.89 | -1.67 | 224,881 | 2,254,207 | 472 |
| 12/03/2026 | 1,003.00 | 1,013.84 | | 77,170 | 763,005 | 191 |
| 11/03/2026 | 1,003.00 | 1,013.84 | 0.30 | 127,391 | 1,258,568 | 349 |
| 10/03/2026 | 1,020.00 | 1,031.03 | | 133,760 | 1,359,685 | 341 |
| 09/03/2026 | 1,025.00 | 1,031.03 | | 138,520 | 1,380,644 | 250 |
| 05/03/2026 | 1,035.00 | 1,031.03 | 2.17 | 211,726 | 2,169,050 | 328 |
| 04/03/2026 | 1,021.00 | 1,017.08 | | 129,760 | 1,325,979 | 222 |
| 02/03/2026 | 982.20 | 1,017.08 | | 196,675 | 1,988,098 | 270 |
| 26/02/2026 | 973.80 | 1,017.08 | | 340,981 | 3,262,282 | 567 |
| 25/02/2026 | 973.80 | 1,017.08 | -0.89 | 256,388 | 2,479,037 | 408 |
| 24/02/2026 | 982.50 | 1,026.17 | -3.58 | 454,867 | 4,487,689 | 550 |
|