|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 100.20 | 100.20 | | | | |
| 11/06/2026 | 100.20 | 100.20 | 0.05 | 5,000 | 5,010 | 1 |
| 10/06/2026 | 100.30 | 100.15 | | 8,778 | 8,791 | 1 |
| 09/06/2026 | 100.30 | 100.15 | | | | |
| 08/06/2026 | 100.30 | 100.15 | -0.10 | | | |
| 05/06/2026 | 100.40 | 100.25 | | | | |
| 04/06/2026 | 100.40 | 100.25 | | | | |
| 03/06/2026 | 100.40 | 100.25 | -0.04 | 54,900 | 55,120 | 4 |
| 02/06/2026 | 100.50 | 100.29 | | 60,000 | 60,294 | 3 |
| 01/06/2026 | 100.50 | 100.29 | -0.04 | 128,731 | 129,593 | 3 |
| 28/05/2026 | 100.50 | 100.33 | | | | |
| 27/05/2026 | 100.50 | 100.33 | 0.28 | 33,333 | 33,500 | 1 |
| 26/05/2026 | 100.22 | 100.05 | 0.13 | 10,000 | 10,022 | 1 |
| 25/05/2026 | 100.09 | 99.92 | | | | |
| 20/05/2026 | 100.09 | 99.92 | | | | |
| 19/05/2026 | 100.09 | 99.92 | | | | |
| 18/05/2026 | 100.09 | 99.92 | 0.07 | 2,926,700 | 2,930,458 | 66 |
| 14/05/2026 | 100.25 | 99.85 | 0.05 | 160,847 | 161,473 | 14 |
| 13/05/2026 | 100.20 | 99.80 | 0.20 | 3,453,189 | 3,456,091 | 92 |
|