|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.69 | 101.69 | 0.06 | 384,961 | 391,538 | 13 |
| 02/06/2026 | 101.12 | 101.63 | | 180,989 | 183,485 | 11 |
| 01/06/2026 | 101.12 | 101.63 | -0.19 | 12,713,513 | 12,870,086 | 38 |
| 28/05/2026 | 101.10 | 101.82 | -0.12 | 1,162,258 | 1,174,875 | 19 |
| 27/05/2026 | 101.22 | 101.94 | 0.31 | 813,672 | 823,144 | 42 |
| 26/05/2026 | 100.91 | 101.63 | -0.07 | 7,237,784 | 7,303,131 | 135 |
| 25/05/2026 | 100.98 | 101.70 | 0.87 | 4,755,780 | 4,801,483 | 109 |
| 20/05/2026 | 100.11 | 100.82 | 0.08 | 13,140,346 | 13,148,923 | 155 |
| 19/05/2026 | 100.03 | 100.74 | -0.15 | 6,961,046 | 6,970,179 | 183 |
| 18/05/2026 | 100.18 | 100.89 | 0.13 | 6,306,697 | 6,305,372 | 98 |
| 14/05/2026 | 100.27 | 100.76 | 0.01 | 5,056,112 | 5,070,358 | 70 |
| 13/05/2026 | 100.26 | 100.75 | -0.12 | 10,296,263 | 10,325,074 | 185 |
| 12/05/2026 | 100.38 | 100.87 | -0.09 | 14,720,404 | 14,769,650 | 149 |
| 11/05/2026 | 100.47 | 100.96 | -0.01 | 62,208,501 | 62,437,677 | 327 |
|