|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 100.50 | 100.50 | 0.01 | 13,212,444 | 13,278,595 | 10 |
| 02/06/2026 | 100.49 | 100.49 | | 12,159,555 | 12,219,230 | 12 |
| 01/06/2026 | 100.49 | 100.49 | 0.09 | 50,000 | 50,228 | 3 |
| 28/05/2026 | 100.31 | 100.31 | -0.03 | 92,692 | 92,953 | 5 |
| 27/05/2026 | 100.34 | 100.34 | | | | |
| 26/05/2026 | 100.34 | 100.34 | -0.08 | 270,692 | 271,899 | 10 |
| 25/05/2026 | 100.42 | 100.42 | 0.12 | 238,332 | 239,256 | 9 |
| 20/05/2026 | 100.30 | 100.30 | | | | |
| 19/05/2026 | 100.30 | 100.30 | -0.02 | 93,836 | 94,119 | 4 |
| 18/05/2026 | 100.32 | 100.32 | -0.12 | 189,892 | 190,597 | 9 |
| 14/05/2026 | 100.37 | 100.37 | 0.07 | | | |
| 13/05/2026 | 100.30 | 100.30 | 0.11 | 8,000 | 8,020 | 1 |
| 12/05/2026 | 100.19 | 100.19 | 0.13 | 191,999 | 192,294 | 8 |
| 11/05/2026 | 100.06 | 100.06 | 0.04 | 20,279,345 | 20,299,667 | 19 |
| 07/05/2026 | 99.97 | 99.97 | -0.03 | 100,117,882 | 100,046,834 | 19 |
|