|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 1,075.00 | 1,075.00 | 1.03 | 2,068 | 22,226 | 9 |
| 11/06/2026 | 1,064.00 | 1,064.00 | -4.40 | 5,037 | 54,154 | 24 |
| 10/06/2026 | 1,181.00 | 1,113.00 | | 6,212 | 69,658 | 14 |
| 09/06/2026 | 1,181.00 | 1,113.00 | 2.52 | 1,129 | 13,334 | 3 |
| 08/06/2026 | 1,152.00 | 1,085.67 | -7.32 | 3,354 | 39,178 | 16 |
| 05/06/2026 | 1,243.00 | 1,171.43 | 4.37 | 340 | 4,225 | 2 |
| 04/06/2026 | 1,213.00 | 1,143.16 | | 9,115 | 108,273 | 10 |
| 03/06/2026 | 1,213.00 | 1,143.16 | 0.41 | 3,761 | 46,063 | 12 |
| 02/06/2026 | 1,278.00 | 1,138.45 | | 13,093 | 156,119 | 47 |
| 01/06/2026 | 1,278.00 | 1,138.45 | -3.69 | 22,387 | 288,534 | 42 |
| 28/05/2026 | 1,375.00 | 1,182.10 | -3.91 | 10,332 | 143,273 | 28 |
| 27/05/2026 | 1,431.00 | 1,230.24 | -2.65 | 22,622 | 321,910 | 49 |
| 26/05/2026 | 1,470.00 | 1,263.77 | -1.14 | 14,882 | 218,845 | 36 |
| 25/05/2026 | 1,487.00 | 1,278.38 | -0.34 | 27,802 | 407,889 | 52 |
| 20/05/2026 | 1,492.00 | 1,282.68 | 6.95 | 36,039 | 536,771 | 72 |
| 19/05/2026 | 1,395.00 | 1,199.29 | 6.08 | 7,063 | 98,534 | 34 |
| 18/05/2026 | 1,315.00 | 1,130.51 | 4.86 | 14,988 | 197,529 | 60 |
| 14/05/2026 | 1,253.00 | 1,078.07 | -3.69 | 74,990 | 949,651 | 204 |
| 13/05/2026 | 1,301.00 | 1,119.37 | -4.97 | 65,082 | 865,289 | 223 |
| 12/05/2026 | 1,369.00 | 1,177.88 | -40.30 | 297,041 | 4,185,689 | 986 |
| 11/05/2026 | 2,293.00 | 1,972.88 | 69.85 | 61,917 | 1,542,783 | 294 |
| 07/05/2026 | 1,351.00 | 1,161.53 | -1.03 | 7,140 | 96,434 | 14 |
| 06/05/2026 | 1,365.00 | 1,173.57 | -2.78 | 2,033 | 27,743 | 7 |
| 05/05/2026 | 1,404.00 | 1,207.10 | | 1 | 14 | 1 |
| 04/05/2026 | 1,404.00 | 1,207.10 | -0.71 | 385 | 5,404 | 3 |
| 30/04/2026 | 1,405.00 | 1,215.70 | -1.54 | 9,414 | 133,428 | 35 |
| 29/04/2026 | 1,427.00 | 1,234.74 | -0.76 | 4,294 | 61,143 | 25 |
| 28/04/2026 | 1,438.00 | 1,244.26 | -5.27 | 6,462 | 92,922 | 32 |
| 27/04/2026 | 1,518.00 | 1,313.48 | -0.33 | 2,568 | 38,983 | 10 |
| 23/04/2026 | 1,540.00 | 1,317.80 | -2.96 | 1,486 | 22,892 | 14 |
| 20/04/2026 | 1,587.00 | 1,358.02 | -5.03 | 2,519 | 39,996 | 13 |
| 16/04/2026 | 1,756.00 | 1,429.90 | 1.92 | 6,438 | 112,862 | 31 |
| 15/04/2026 | 1,723.00 | 1,403.03 | -3.80 | 23,314 | 399,675 | 93 |
| 14/04/2026 | 1,791.00 | 1,458.40 | -0.28 | 5,392 | 97,153 | 37 |
| 13/04/2026 | 1,796.00 | 1,462.47 | -14.88 | 19,106 | 351,439 | 116 |
| 09/04/2026 | 2,384.00 | 1,718.16 | 14.67 | 144,148 | 3,675,847 | 556 |
|