|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 246.70 | 246.70 | 18.95 | 9,246 | 22,672 | 19 |
| 02/06/2026 | 174.40 | 174.40 | | 3,599 | 6,504 | 2 |
| 01/06/2026 | 174.40 | 174.40 | -1.80 | 1,281 | 2,163 | 3 |
| 28/05/2026 | 177.60 | 177.60 | | | | |
| 27/05/2026 | 177.60 | 177.60 | | | | |
| 26/05/2026 | 177.60 | 177.60 | | | | |
| 25/05/2026 | 177.60 | 177.60 | | 281 | 499 | 1 |
| 20/05/2026 | 177.60 | 177.60 | | | | |
| 19/05/2026 | 177.60 | 177.60 | | | | |
| 18/05/2026 | 177.60 | 177.60 | | | | |
| 14/05/2026 | 177.60 | 177.60 | 0.17 | | | |
| 13/05/2026 | 177.30 | 177.30 | | | | |
| 12/05/2026 | 177.30 | 177.30 | 0.85 | 203 | 382 | 3 |
| 11/05/2026 | 175.80 | 175.80 | | | | |
| 07/05/2026 | 175.80 | 175.80 | | | | |
| 06/05/2026 | 175.80 | 175.80 | -1.90 | 1,446 | 2,533 | 3 |
| 05/05/2026 | 179.20 | 179.20 | 22.66 | 1,365 | 2,557 | 7 |
| 04/05/2026 | 146.10 | 146.10 | 17.26 | 11,082 | 16,186 | 27 |
| 30/04/2026 | 119.40 | 119.40 | 16.03 | 31,475 | 37,230 | 26 |
| 29/04/2026 | 102.90 | 102.90 | 10.29 | 15,973 | 16,440 | 22 |
| 28/04/2026 | 93.30 | 93.30 | -23.46 | 21,019 | 19,914 | 31 |
| 27/04/2026 | 121.90 | 121.90 | 148.78 | 11,124 | 13,562 | 26 |
| 23/04/2026 | 41.20 | 41.20 | | | | |
| 20/04/2026 | 41.20 | 41.20 | | | | |
| 16/04/2026 | 41.20 | 41.20 | | 3 | 1 | 1 |
| 15/04/2026 | 41.20 | 41.20 | -1.20 | 250 | 88 | 1 |
| 14/04/2026 | 41.70 | 41.70 | -0.71 | 250 | 95 | 1 |
| 13/04/2026 | 42.00 | 42.00 | 0.72 | 8,000 | 3,356 | 4 |
| 09/04/2026 | 41.20 | 41.20 | 18.05 | 23,519 | 9,360 | 13 |
| 06/04/2026 | 34.90 | 34.90 | -43.71 | 92,583 | 28,447 | 47 |
|