|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 95.79 | 95.79 | 0.21 | 500,542 | 479,336 | 11 |
| 02/06/2026 | 95.59 | 95.59 | | | | |
| 01/06/2026 | 95.59 | 95.59 | | | | |
| 28/05/2026 | 95.34 | 95.59 | 0.39 | 11,195 | 10,656 | 2 |
| 27/05/2026 | 94.97 | 95.22 | -0.02 | 33,668 | 31,974 | 4 |
| 26/05/2026 | 94.99 | 95.24 | | | | |
| 25/05/2026 | 94.99 | 95.24 | -0.30 | 134,393 | 127,742 | 17 |
| 20/05/2026 | 95.28 | 95.53 | -0.22 | 17,000 | 16,198 | 2 |
| 19/05/2026 | 95.49 | 95.74 | | | | |
| 18/05/2026 | 95.49 | 95.74 | | | | |
| 14/05/2026 | 95.49 | 95.74 | | | | |
| 13/05/2026 | 95.49 | 95.74 | -0.01 | 10,471 | 9,999 | 2 |
| 12/05/2026 | 95.50 | 95.75 | | 20,942 | 20,000 | 2 |
| 11/05/2026 | 95.50 | 95.75 | | 407,749 | 389,400 | 9 |
| 07/05/2026 | 95.50 | 95.75 | 0.43 | 876,000 | 836,380 | 11 |
| 06/05/2026 | 95.09 | 95.34 | 0.01 | 120,803 | 114,864 | 5 |
| 05/05/2026 | 95.08 | 95.33 | -0.15 | 36,809 | 34,999 | 2 |
| 04/05/2026 | 95.22 | 95.47 | -0.02 | 214,784 | 204,551 | 15 |
| 30/04/2026 | 94.98 | 95.49 | -0.02 | 485,000 | 460,667 | 5 |
| 29/04/2026 | 95.00 | 95.51 | | | | |
| 28/04/2026 | 95.00 | 95.51 | | | | |
| 27/04/2026 | 95.00 | 95.51 | 0.11 | 13,000 | 12,350 | 1 |
| 23/04/2026 | 94.90 | 95.41 | | 1,807 | 1,715 | 1 |
| 20/04/2026 | 94.90 | 95.41 | | | | |
| 16/04/2026 | 94.70 | 95.41 | | 13,000 | 12,311 | 1 |
| 15/04/2026 | 94.70 | 95.41 | | 402,798 | 381,450 | 3 |
| 14/04/2026 | 94.70 | 95.41 | 0.06 | 700,000 | 662,900 | 8 |
| 13/04/2026 | 94.64 | 95.35 | -0.04 | 60,000 | 56,776 | 2 |
| 09/04/2026 | 94.68 | 95.39 | -0.13 | 497,708 | 471,221 | 5 |
| 06/04/2026 | 94.80 | 95.51 | 0.33 | 130,000 | 123,240 | 2 |
| 31/03/2026 | 94.00 | 95.20 | | | | |
| 30/03/2026 | 94.00 | 95.20 | | | | |
| 26/03/2026 | 94.37 | 95.20 | | 20,000 | 18,874 | 2 |
| 25/03/2026 | 94.37 | 95.20 | | 40,000 | 37,748 | 4 |
| 24/03/2026 | 94.37 | 95.20 | | | | |
| 23/03/2026 | 94.58 | 95.20 | | 327,300 | 308,808 | 2 |
| 19/03/2026 | 94.58 | 95.20 | | | | |
| 18/03/2026 | 94.58 | 95.20 | -0.07 | 14,648 | 13,854 | 3 |
| 17/03/2026 | 94.65 | 95.27 | | 11,234 | 10,633 | 3 |
| 16/03/2026 | 94.65 | 95.27 | -0.03 | 20,000 | 18,930 | 2 |
| 12/03/2026 | 94.79 | 95.30 | | 4,009 | 3,796 | 1 |
| 11/03/2026 | 94.79 | 95.30 | | | | |
| 10/03/2026 | 94.53 | 95.30 | | 60,000 | 56,874 | 1 |
| 09/03/2026 | 94.53 | 95.30 | | | | |
| 05/03/2026 | 94.55 | 95.30 | 0.15 | 158,881 | 150,219 | 4 |
| 04/03/2026 | 94.34 | 95.16 | | 5,347,058 | 5,042,856 | 54 |
| 02/03/2026 | 94.34 | 95.16 | | | | |
| 26/02/2026 | 94.21 | 95.16 | | 20,000 | 18,888 | 3 |
| 25/02/2026 | 94.21 | 95.16 | 0.82 | 1,196,894 | 1,126,273 | 48 |
|