|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/06/2026 | 12.20 | 12.20 | | | | |
| 17/06/2026 | 12.20 | 12.20 | | 200 | 24 | 1 |
| 16/06/2026 | 12.20 | 12.20 | | | | |
| 15/06/2026 | 12.20 | 12.20 | | | | |
| 12/06/2026 | 12.20 | 12.20 | | | | |
| 11/06/2026 | 12.20 | 12.20 | | | | |
| 10/06/2026 | 12.20 | 12.20 | | 300 | 37 | 1 |
| 09/06/2026 | 12.20 | 12.20 | | | | |
| 08/06/2026 | 12.20 | 12.20 | | | | |
| 05/06/2026 | 12.20 | 12.20 | | | | |
| 04/06/2026 | 12.20 | 12.20 | | 200 | 25 | 1 |
| 03/06/2026 | 12.20 | 12.20 | | 3,250 | 389 | 4 |
| 02/06/2026 | 12.10 | 12.10 | | 2,000 | 261 | 2 |
| 01/06/2026 | 12.10 | 12.10 | | | | |
| 28/05/2026 | 12.10 | 12.10 | | | | |
| 27/05/2026 | 12.10 | 12.10 | | | | |
| 26/05/2026 | 12.10 | 12.10 | | 550 | 67 | 1 |
| 25/05/2026 | 12.10 | 12.10 | | | | |
| 20/05/2026 | 12.10 | 12.10 | | | | |
| 19/05/2026 | 12.10 | 12.10 | | 200 | 25 | 1 |
| 18/05/2026 | 12.10 | 12.10 | | 1,200 | 150 | 2 |
| 14/05/2026 | 10.20 | 10.20 | | 300 | 38 | 2 |
| 13/05/2026 | 10.20 | 10.20 | | 200 | 23 | 1 |
| 12/05/2026 | 10.20 | 10.20 | | 200 | 22 | 1 |
| 11/05/2026 | 10.20 | 10.20 | 2.00 | 1,200 | 149 | 2 |
| 07/05/2026 | 9.70 | 9.70 | 14.12 | 11,550 | 1,179 | 7 |
| 06/05/2026 | 8.50 | 8.50 | -14.14 | 72,295 | 6,130 | 14 |
| 05/05/2026 | 9.90 | 9.90 | -14.66 | 55,953 | 5,555 | 13 |
| 04/05/2026 | 11.60 | 11.60 | 0.87 | 600 | 78 | 1 |
| 30/04/2026 | 11.50 | 11.50 | 4.55 | 2,300 | 330 | 4 |
| 29/04/2026 | 11.00 | 11.00 | -23.61 | 122,664 | 13,502 | 14 |
| 28/04/2026 | 14.40 | 14.40 | | | | |
| 27/04/2026 | 14.40 | 14.40 | | 300 | 45 | 1 |
| 23/04/2026 | 14.40 | 14.40 | 0.70 | 1,200 | 180 | 2 |
| 20/04/2026 | 14.30 | 14.30 | -4.67 | 2,923 | 331 | 2 |
| 16/04/2026 | 15.00 | 15.00 | | 300 | 47 | 1 |
| 15/04/2026 | 15.00 | 15.00 | | | | |
| 14/04/2026 | 15.00 | 15.00 | | 200 | 32 | 1 |
| 13/04/2026 | 15.00 | 15.00 | 15.38 | 38,461 | 5,769 | 2 |
| 09/04/2026 | 12.90 | 12.90 | 0.78 | 200 | 35 | 1 |
| 06/04/2026 | 12.80 | 12.80 | 3.23 | 1,300 | 220 | 2 |
| 31/03/2026 | 12.20 | 12.20 | 3.39 | 1,555 | 210 | 2 |
| 30/03/2026 | 11.60 | 11.60 | | 1,000 | 130 | 2 |
| 26/03/2026 | 11.60 | 11.60 | -16.55 | 9,621 | 1,113 | 5 |
| 25/03/2026 | 13.90 | 13.90 | 0.72 | | | |
| 24/03/2026 | 13.80 | 13.80 | | 200 | 29 | 1 |
| 23/03/2026 | 13.80 | 13.80 | | 200 | 29 | 1 |
| 19/03/2026 | 13.80 | 13.80 | 2.22 | 3,578 | 509 | 2 |
| 18/03/2026 | 13.50 | 13.50 | | 300 | 44 | 1 |
| 17/03/2026 | 13.50 | 13.50 | 0.75 | 1,000 | 144 | 1 |
|